CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 14, 2025 · 7:00am | $0.157400 | -0.001900 (-1.19%) |
| Oct 14, 2025 · 6:00am | $0.159300 | -0.000100 (-0.06%) |
| Oct 14, 2025 · 6:00am | $0.159400 | +0.001300 (0.82%) |
| Oct 14, 2025 · 5:00am | $0.158100 | 0.000000 (0.00%) |
| Oct 14, 2025 · 5:00am | $0.158100 | -0.001300 (-0.82%) |
| Oct 14, 2025 · 4:00am | $0.159400 | 0.000000 (0.00%) |
| Oct 14, 2025 · 4:00am | $0.159400 | +0.000100 (0.06%) |
| Oct 14, 2025 · 3:00am | $0.159300 | 0.000000 (0.00%) |
| Oct 14, 2025 · 3:00am | $0.159300 | +0.002500 (1.59%) |
| Oct 14, 2025 · 2:00am | $0.156800 | 0.000000 (0.00%) |
| Oct 14, 2025 · 2:00am | $0.156800 | -0.002500 (-1.57%) |
| Oct 14, 2025 · 1:00am | $0.159300 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00am | $0.159300 | -0.003200 (-1.97%) |
| Oct 14, 2025 · 12:00am | $0.162500 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00am | $0.162500 | -0.001200 (-0.73%) |
| Oct 13, 2025 · 11:00pm | $0.163700 | -0.003400 (-2.03%) |
| Oct 13, 2025 · 10:00pm | $0.167100 | -0.000500 (-0.30%) |
| Oct 13, 2025 · 9:00pm | $0.167600 | -0.001000 (-0.59%) |
| Oct 13, 2025 · 8:00pm | $0.168600 | -0.002500 (-1.46%) |
| Oct 13, 2025 · 7:00pm | $0.171100 | -0.001700 (-0.98%) |
| Oct 13, 2025 · 6:00pm | $0.172800 | -0.001500 (-0.86%) |
| Oct 13, 2025 · 6:00pm | $0.174300 | -0.000100 (-0.06%) |
| Oct 13, 2025 · 6:00pm | $0.174400 | +0.000200 (0.11%) |
| Oct 13, 2025 · 5:00pm | $0.174200 | 0.000000 (0.00%) |
| Oct 13, 2025 · 5:00pm | $0.174200 | 0.000000 (0.00%) |