CRO >> Cronos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRO
Price (USD)
$0.147200
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 5:00pm | $0.174200 | +0.000900 (0.52%) |
| Oct 13, 2025 · 4:00pm | $0.173300 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $0.173300 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $0.173300 | -0.001000 (-0.57%) |
| Oct 13, 2025 · 3:00pm | $0.174300 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $0.174300 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $0.174300 | +0.000500 (0.29%) |
| Oct 13, 2025 · 2:00pm | $0.173800 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $0.173800 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $0.173800 | +0.001900 (1.11%) |
| Oct 13, 2025 · 1:00pm | $0.171900 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $0.171900 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $0.171900 | -0.000700 (-0.41%) |
| Oct 13, 2025 · 12:00pm | $0.172600 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $0.172600 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $0.172600 | +0.003900 (2.31%) |
| Oct 13, 2025 · 11:00am | $0.168700 | -0.000300 (-0.18%) |
| Oct 13, 2025 · 10:00am | $0.169000 | +0.002500 (1.50%) |
| Oct 13, 2025 · 9:00am | $0.166500 | -0.004000 (-2.35%) |
| Oct 13, 2025 · 8:00am | $0.170500 | +0.001400 (0.83%) |
| Oct 13, 2025 · 7:00am | $0.169100 | -0.000200 (-0.12%) |
| Oct 13, 2025 · 6:00am | $0.169300 | -0.003800 (-2.20%) |
| Oct 13, 2025 · 5:00am | $0.173100 | +0.000100 (0.06%) |
| Oct 13, 2025 · 5:00am | $0.173000 | -0.000500 (-0.29%) |
| Oct 13, 2025 · 4:00am | $0.173500 | 0.000000 (0.00%) |