GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 10, 2025 · 4:00pm | $0.068590 | -0.003420 (-4.75%) |
| Oct 10, 2025 · 3:00pm | $0.072010 | -0.005310 (-6.87%) |
| Oct 10, 2025 · 2:00pm | $0.077320 | -0.000830 (-1.06%) |
| Oct 10, 2025 · 1:00pm | $0.078150 | -0.000240 (-0.31%) |
| Oct 10, 2025 · 12:00pm | $0.078390 | -0.000230 (-0.29%) |
| Oct 10, 2025 · 11:00am | $0.078620 | +0.000020 (0.03%) |
| Oct 10, 2025 · 10:00am | $0.078600 | -0.002250 (-2.78%) |
| Oct 10, 2025 · 9:00am | $0.080850 | -0.001650 (-2.00%) |
| Oct 10, 2025 · 8:00am | $0.082500 | -0.000670 (-0.81%) |
| Oct 10, 2025 · 8:00am | $0.083170 | +0.000230 (0.28%) |
| Oct 10, 2025 · 7:00am | $0.082940 | 0.000000 (0.00%) |
| Oct 10, 2025 · 7:00am | $0.082940 | +0.000530 (0.64%) |
| Oct 10, 2025 · 6:00am | $0.082410 | 0.000000 (0.00%) |
| Oct 10, 2025 · 6:00am | $0.082410 | +0.000580 (0.71%) |
| Oct 10, 2025 · 5:00am | $0.081830 | 0.000000 (0.00%) |
| Oct 10, 2025 · 5:00am | $0.081830 | +0.000600 (0.74%) |
| Oct 10, 2025 · 4:00am | $0.081230 | 0.000000 (0.00%) |
| Oct 10, 2025 · 4:00am | $0.081230 | +0.000550 (0.68%) |
| Oct 10, 2025 · 3:00am | $0.080680 | 0.000000 (0.00%) |
| Oct 10, 2025 · 3:00am | $0.080680 | -0.000700 (-0.86%) |
| Oct 10, 2025 · 2:00am | $0.081380 | 0.000000 (0.00%) |
| Oct 10, 2025 · 2:00am | $0.081380 | +0.000040 (0.05%) |
| Oct 10, 2025 · 1:00am | $0.081340 | -0.000920 (-1.12%) |
| Oct 10, 2025 · 12:00am | $0.082260 | +0.000960 (1.18%) |
| Oct 9, 2025 · 11:00pm | $0.081300 | -0.000410 (-0.50%) |