GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 10:00pm | $0.081710 | +0.000970 (1.20%) |
| Oct 9, 2025 · 9:00pm | $0.080740 | -0.000310 (-0.38%) |
| Oct 9, 2025 · 8:00pm | $0.081050 | -0.000050 (-0.06%) |
| Oct 9, 2025 · 7:00pm | $0.081100 | -0.000190 (-0.23%) |
| Oct 9, 2025 · 6:00pm | $0.081290 | -0.000410 (-0.50%) |
| Oct 9, 2025 · 5:00pm | $0.081700 | +0.000540 (0.67%) |
| Oct 9, 2025 · 4:00pm | $0.081160 | +0.000140 (0.17%) |
| Oct 9, 2025 · 3:00pm | $0.081020 | +0.000380 (0.47%) |
| Oct 9, 2025 · 2:00pm | $0.080640 | -0.000100 (-0.12%) |
| Oct 9, 2025 · 1:00pm | $0.080740 | -0.000160 (-0.20%) |
| Oct 9, 2025 · 12:00pm | $0.080900 | +0.001490 (1.88%) |
| Oct 9, 2025 · 11:00am | $0.079410 | -0.000600 (-0.75%) |
| Oct 9, 2025 · 10:00am | $0.080010 | +0.000070 (0.09%) |
| Oct 9, 2025 · 10:00am | $0.079940 | -0.000490 (-0.61%) |
| Oct 9, 2025 · 9:00am | $0.080430 | 0.000000 (0.00%) |
| Oct 9, 2025 · 9:00am | $0.080430 | +0.000080 (0.10%) |
| Oct 9, 2025 · 8:00am | $0.080350 | 0.000000 (0.00%) |
| Oct 9, 2025 · 8:00am | $0.080350 | -0.001130 (-1.39%) |
| Oct 9, 2025 · 7:00am | $0.081480 | 0.000000 (0.00%) |
| Oct 9, 2025 · 7:00am | $0.081480 | +0.000560 (0.69%) |
| Oct 9, 2025 · 6:00am | $0.080920 | 0.000000 (0.00%) |
| Oct 9, 2025 · 6:00am | $0.080920 | +0.000420 (0.52%) |
| Oct 9, 2025 · 5:00am | $0.080500 | 0.000000 (0.00%) |
| Oct 9, 2025 · 5:00am | $0.080500 | -0.000140 (-0.17%) |
| Oct 9, 2025 · 4:00am | $0.080640 | 0.000000 (0.00%) |