GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 4:00am | $0.080640 | +0.000620 (0.77%) |
| Oct 9, 2025 · 3:00am | $0.080020 | -0.001190 (-1.47%) |
| Oct 9, 2025 · 2:00am | $0.081210 | -0.000260 (-0.32%) |
| Oct 9, 2025 · 1:00am | $0.081470 | -0.000450 (-0.55%) |
| Oct 9, 2025 · 12:00am | $0.081920 | -0.000340 (-0.41%) |
| Oct 8, 2025 · 11:00pm | $0.082260 | +0.000480 (0.59%) |
| Oct 8, 2025 · 10:00pm | $0.081780 | +0.000900 (1.11%) |
| Oct 8, 2025 · 9:00pm | $0.080880 | -0.001320 (-1.61%) |
| Oct 8, 2025 · 8:00pm | $0.082200 | -0.000130 (-0.16%) |
| Oct 8, 2025 · 7:00pm | $0.082330 | -0.000670 (-0.81%) |
| Oct 8, 2025 · 6:00pm | $0.083000 | -0.000210 (-0.25%) |
| Oct 8, 2025 · 5:00pm | $0.083210 | -0.000090 (-0.11%) |
| Oct 8, 2025 · 4:00pm | $0.083300 | -0.000120 (-0.14%) |
| Oct 8, 2025 · 3:00pm | $0.083420 | -0.000390 (-0.47%) |
| Oct 8, 2025 · 2:00pm | $0.083810 | -0.000190 (-0.23%) |
| Oct 8, 2025 · 1:00pm | $0.084000 | -0.000350 (-0.41%) |
| Oct 8, 2025 · 12:00pm | $0.084350 | +0.001020 (1.22%) |
| Oct 8, 2025 · 11:00am | $0.083330 | +0.000820 (0.99%) |
| Oct 8, 2025 · 10:00am | $0.082510 | +0.000510 (0.62%) |
| Oct 8, 2025 · 9:00am | $0.082000 | -0.000470 (-0.57%) |
| Oct 8, 2025 · 8:00am | $0.082470 | +0.000160 (0.19%) |
| Oct 8, 2025 · 7:00am | $0.082310 | +0.000300 (0.37%) |
| Oct 8, 2025 · 6:00am | $0.082010 | -0.000620 (-0.75%) |
| Oct 8, 2025 · 5:00am | $0.082630 | +0.000500 (0.61%) |
| Oct 8, 2025 · 4:00am | $0.082130 | -0.000460 (-0.56%) |