GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 8, 2025 · 3:00am | $0.082590 | +0.000440 (0.54%) |
| Oct 8, 2025 · 2:00am | $0.082150 | +0.000170 (0.21%) |
| Oct 8, 2025 · 1:00am | $0.081980 | +0.000370 (0.45%) |
| Oct 8, 2025 · 12:00am | $0.081610 | -0.000330 (-0.40%) |
| Oct 7, 2025 · 11:00pm | $0.081940 | +0.000520 (0.64%) |
| Oct 7, 2025 · 10:00pm | $0.081420 | -0.001030 (-1.25%) |
| Oct 7, 2025 · 9:00pm | $0.082450 | -0.000060 (-0.07%) |
| Oct 7, 2025 · 8:00pm | $0.082510 | -0.000050 (-0.06%) |
| Oct 7, 2025 · 7:00pm | $0.082560 | +0.000460 (0.56%) |
| Oct 7, 2025 · 6:00pm | $0.082100 | -0.000320 (-0.39%) |
| Oct 7, 2025 · 5:00pm | $0.082420 | +0.000120 (0.15%) |
| Oct 7, 2025 · 4:00pm | $0.082300 | -0.000500 (-0.60%) |
| Oct 7, 2025 · 3:00pm | $0.082800 | +0.000480 (0.58%) |
| Oct 7, 2025 · 2:00pm | $0.082320 | +0.000150 (0.18%) |
| Oct 7, 2025 · 2:00pm | $0.082170 | -0.000040 (-0.05%) |
| Oct 7, 2025 · 1:00pm | $0.082210 | 0.000000 (0.00%) |
| Oct 7, 2025 · 1:00pm | $0.082210 | -0.000360 (-0.44%) |
| Oct 7, 2025 · 12:00pm | $0.082570 | 0.000000 (0.00%) |
| Oct 7, 2025 · 12:00pm | $0.082570 | -0.000540 (-0.65%) |
| Oct 7, 2025 · 11:00am | $0.083110 | 0.000000 (0.00%) |
| Oct 7, 2025 · 11:00am | $0.083110 | +0.000770 (0.94%) |
| Oct 7, 2025 · 10:00am | $0.082340 | 0.000000 (0.00%) |
| Oct 7, 2025 · 10:00am | $0.082340 | -0.000660 (-0.80%) |
| Oct 7, 2025 · 9:00am | $0.083000 | 0.000000 (0.00%) |
| Oct 7, 2025 · 9:00am | $0.083000 | -0.002130 (-2.50%) |