GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 7, 2025 · 8:00am | $0.085130 | 0.000000 (0.00%) |
| Oct 7, 2025 · 8:00am | $0.085130 | -0.000750 (-0.87%) |
| Oct 7, 2025 · 7:00am | $0.085880 | +0.000580 (0.68%) |
| Oct 7, 2025 · 6:00am | $0.085300 | +0.000240 (0.28%) |
| Oct 7, 2025 · 5:00am | $0.085060 | +0.000710 (0.84%) |
| Oct 7, 2025 · 4:00am | $0.084350 | +0.000140 (0.17%) |
| Oct 7, 2025 · 3:00am | $0.084210 | -0.000370 (-0.44%) |
| Oct 7, 2025 · 2:00am | $0.084580 | -0.000400 (-0.47%) |
| Oct 7, 2025 · 1:00am | $0.084980 | -0.001270 (-1.47%) |
| Oct 7, 2025 · 12:00am | $0.086250 | -0.000530 (-0.61%) |
| Oct 6, 2025 · 11:00pm | $0.086780 | +0.000920 (1.07%) |
| Oct 6, 2025 · 10:00pm | $0.085860 | +0.000030 (0.03%) |
| Oct 6, 2025 · 9:00pm | $0.085830 | -0.000240 (-0.28%) |
| Oct 6, 2025 · 8:00pm | $0.086070 | -0.000170 (-0.20%) |
| Oct 6, 2025 · 7:00pm | $0.086240 | +0.000210 (0.24%) |
| Oct 6, 2025 · 6:00pm | $0.086030 | -0.000080 (-0.09%) |
| Oct 6, 2025 · 5:00pm | $0.086110 | -0.000130 (-0.15%) |
| Oct 6, 2025 · 4:00pm | $0.086240 | -0.000320 (-0.37%) |
| Oct 6, 2025 · 3:00pm | $0.086560 | -0.000070 (-0.08%) |
| Oct 6, 2025 · 2:00pm | $0.086630 | -0.000310 (-0.36%) |
| Oct 6, 2025 · 1:00pm | $0.086940 | -0.000170 (-0.20%) |
| Oct 6, 2025 · 12:00pm | $0.087110 | +0.000560 (0.65%) |
| Oct 6, 2025 · 11:00am | $0.086550 | -0.000040 (-0.05%) |
| Oct 6, 2025 · 10:00am | $0.086590 | +0.000900 (1.05%) |
| Oct 6, 2025 · 9:00am | $0.085690 | -0.000500 (-0.58%) |