GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 6, 2025 · 8:00am | $0.086190 | +0.001300 (1.53%) |
| Oct 6, 2025 · 7:00am | $0.084890 | +0.000620 (0.74%) |
| Oct 6, 2025 · 6:00am | $0.084270 | +0.000210 (0.25%) |
| Oct 6, 2025 · 5:00am | $0.084060 | +0.000110 (0.13%) |
| Oct 6, 2025 · 4:00am | $0.083950 | -0.000090 (-0.11%) |
| Oct 6, 2025 · 3:00am | $0.084040 | +0.000650 (0.78%) |
| Oct 6, 2025 · 2:00am | $0.083390 | -0.000610 (-0.73%) |
| Oct 6, 2025 · 1:00am | $0.084000 | +0.000960 (1.16%) |
| Oct 6, 2025 · 12:00am | $0.083040 | -0.000120 (-0.14%) |
| Oct 5, 2025 · 11:00pm | $0.083160 | -0.000280 (-0.34%) |
| Oct 5, 2025 · 10:00pm | $0.083440 | -0.000030 (-0.04%) |
| Oct 5, 2025 · 9:00pm | $0.083470 | +0.000130 (0.16%) |
| Oct 5, 2025 · 8:00pm | $0.083340 | +0.000710 (0.86%) |
| Oct 5, 2025 · 7:00pm | $0.082630 | -0.000410 (-0.49%) |
| Oct 5, 2025 · 6:00pm | $0.083040 | +0.000010 (0.01%) |
| Oct 5, 2025 · 5:00pm | $0.083030 | +0.000430 (0.52%) |
| Oct 5, 2025 · 4:00pm | $0.082600 | -0.000260 (-0.31%) |
| Oct 5, 2025 · 3:00pm | $0.082860 | +0.000420 (0.51%) |
| Oct 5, 2025 · 2:00pm | $0.082440 | -0.001080 (-1.29%) |
| Oct 5, 2025 · 1:00pm | $0.083520 | +0.000320 (0.38%) |
| Oct 5, 2025 · 12:00pm | $0.083200 | -0.001040 (-1.23%) |
| Oct 5, 2025 · 11:00am | $0.084240 | -0.000330 (-0.39%) |
| Oct 5, 2025 · 10:00am | $0.084570 | +0.000390 (0.46%) |
| Oct 5, 2025 · 9:00am | $0.084180 | -0.000510 (-0.60%) |
| Oct 5, 2025 · 8:00am | $0.084690 | +0.000200 (0.24%) |