GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 5, 2025 · 7:00am | $0.084490 | -0.000920 (-1.08%) |
| Oct 5, 2025 · 6:00am | $0.085410 | +0.000030 (0.04%) |
| Oct 5, 2025 · 5:00am | $0.085380 | -0.000400 (-0.47%) |
| Oct 5, 2025 · 4:00am | $0.085780 | -0.000950 (-1.10%) |
| Oct 5, 2025 · 3:00am | $0.086730 | -0.000240 (-0.28%) |
| Oct 5, 2025 · 2:00am | $0.086970 | +0.000950 (1.10%) |
| Oct 5, 2025 · 1:00am | $0.086020 | -0.000060 (-0.07%) |
| Oct 5, 2025 · 12:00am | $0.086080 | +0.000100 (0.12%) |
| Oct 4, 2025 · 11:00pm | $0.085980 | +0.000860 (1.01%) |
| Oct 4, 2025 · 10:00pm | $0.085120 | -0.000150 (-0.18%) |
| Oct 4, 2025 · 9:00pm | $0.085270 | +0.001620 (1.94%) |
| Oct 4, 2025 · 8:00pm | $0.083650 | +0.000380 (0.46%) |
| Oct 4, 2025 · 7:00pm | $0.083270 | -0.000570 (-0.68%) |
| Oct 4, 2025 · 6:00pm | $0.083840 | -0.000050 (-0.06%) |
| Oct 4, 2025 · 5:00pm | $0.083890 | +0.000040 (0.05%) |
| Oct 4, 2025 · 4:00pm | $0.083850 | +0.000330 (0.40%) |
| Oct 4, 2025 · 3:00pm | $0.083520 | +0.000420 (0.51%) |
| Oct 4, 2025 · 2:00pm | $0.083100 | +0.000410 (0.50%) |
| Oct 4, 2025 · 1:00pm | $0.082690 | +0.000040 (0.05%) |
| Oct 4, 2025 · 12:00pm | $0.082650 | -0.000300 (-0.36%) |
| Oct 4, 2025 · 12:00pm | $0.082950 | +0.000150 (0.18%) |
| Oct 4, 2025 · 11:00am | $0.082800 | 0.000000 (0.00%) |
| Oct 4, 2025 · 11:00am | $0.082800 | +0.000200 (0.24%) |
| Oct 4, 2025 · 10:00am | $0.082600 | 0.000000 (0.00%) |
| Oct 4, 2025 · 10:00am | $0.082600 | -0.000490 (-0.59%) |