GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 4, 2025 · 9:00am | $0.083090 | 0.000000 (0.00%) |
| Oct 4, 2025 · 9:00am | $0.083090 | -0.000600 (-0.72%) |
| Oct 4, 2025 · 8:00am | $0.083690 | 0.000000 (0.00%) |
| Oct 4, 2025 · 8:00am | $0.083690 | +0.000490 (0.59%) |
| Oct 4, 2025 · 7:00am | $0.083200 | 0.000000 (0.00%) |
| Oct 4, 2025 · 7:00am | $0.083200 | +0.000110 (0.13%) |
| Oct 4, 2025 · 6:00am | $0.083090 | 0.000000 (0.00%) |
| Oct 4, 2025 · 6:00am | $0.083090 | +0.000310 (0.37%) |
| Oct 4, 2025 · 5:00am | $0.082780 | -0.000330 (-0.40%) |
| Oct 4, 2025 · 4:00am | $0.083110 | -0.000740 (-0.88%) |
| Oct 4, 2025 · 3:00am | $0.083850 | -0.000270 (-0.32%) |
| Oct 4, 2025 · 2:00am | $0.084120 | -0.000680 (-0.80%) |
| Oct 4, 2025 · 1:00am | $0.084800 | +0.000660 (0.78%) |
| Oct 4, 2025 · 12:00am | $0.084140 | -0.000150 (-0.18%) |
| Oct 3, 2025 · 11:00pm | $0.084290 | -0.000220 (-0.26%) |
| Oct 3, 2025 · 10:00pm | $0.084510 | -0.000010 (-0.01%) |
| Oct 3, 2025 · 9:00pm | $0.084520 | -0.000010 (-0.01%) |
| Oct 3, 2025 · 8:00pm | $0.084530 | -0.000860 (-1.01%) |
| Oct 3, 2025 · 7:00pm | $0.085390 | -0.000380 (-0.44%) |
| Oct 3, 2025 · 6:00pm | $0.085770 | -0.000560 (-0.65%) |
| Oct 3, 2025 · 5:00pm | $0.086330 | -0.000050 (-0.06%) |
| Oct 3, 2025 · 4:00pm | $0.086380 | +0.000060 (0.07%) |
| Oct 3, 2025 · 3:00pm | $0.086320 | -0.000480 (-0.55%) |
| Oct 3, 2025 · 2:00pm | $0.086800 | -0.000210 (-0.24%) |
| Oct 3, 2025 · 2:00pm | $0.087010 | 0.000000 (0.00%) |