GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 3, 2025 · 1:00pm | $0.087010 | 0.000000 (0.00%) |
| Oct 3, 2025 · 1:00pm | $0.087010 | +0.000440 (0.51%) |
| Oct 3, 2025 · 12:00pm | $0.086570 | 0.000000 (0.00%) |
| Oct 3, 2025 · 12:00pm | $0.086570 | -0.001580 (-1.79%) |
| Oct 3, 2025 · 11:00am | $0.088150 | 0.000000 (0.00%) |
| Oct 3, 2025 · 11:00am | $0.088150 | +0.000030 (0.03%) |
| Oct 3, 2025 · 10:00am | $0.088120 | 0.000000 (0.00%) |
| Oct 3, 2025 · 10:00am | $0.088120 | +0.001520 (1.76%) |
| Oct 3, 2025 · 9:00am | $0.086600 | 0.000000 (0.00%) |
| Oct 3, 2025 · 9:00am | $0.086600 | +0.000060 (0.07%) |
| Oct 3, 2025 · 8:00am | $0.086540 | 0.000000 (0.00%) |
| Oct 3, 2025 · 8:00am | $0.086540 | +0.000050 (0.06%) |
| Oct 3, 2025 · 7:00am | $0.086490 | +0.000190 (0.22%) |
| Oct 3, 2025 · 6:00am | $0.086300 | -0.000710 (-0.82%) |
| Oct 3, 2025 · 5:00am | $0.087010 | -0.000170 (-0.19%) |
| Oct 3, 2025 · 4:00am | $0.087180 | -0.000030 (-0.03%) |
| Oct 3, 2025 · 3:00am | $0.087210 | -0.000080 (-0.09%) |
| Oct 3, 2025 · 2:00am | $0.087290 | -0.000160 (-0.18%) |
| Oct 3, 2025 · 1:00am | $0.087450 | -0.000280 (-0.32%) |
| Oct 3, 2025 · 12:00am | $0.087730 | -0.000260 (-0.30%) |
| Oct 2, 2025 · 11:00pm | $0.087990 | +0.000340 (0.39%) |
| Oct 2, 2025 · 10:00pm | $0.087650 | -0.000040 (-0.05%) |
| Oct 2, 2025 · 9:00pm | $0.087690 | +0.000270 (0.31%) |
| Oct 2, 2025 · 8:00pm | $0.087420 | -0.000480 (-0.55%) |
| Oct 2, 2025 · 7:00pm | $0.087900 | -0.000760 (-0.86%) |