GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 2, 2025 · 6:00pm | $0.088660 | +0.000260 (0.29%) |
| Oct 2, 2025 · 5:00pm | $0.088400 | -0.000160 (-0.18%) |
| Oct 2, 2025 · 4:00pm | $0.088560 | +0.000200 (0.23%) |
| Oct 2, 2025 · 3:00pm | $0.088360 | -0.000120 (-0.14%) |
| Oct 2, 2025 · 2:00pm | $0.088480 | +0.000360 (0.41%) |
| Oct 2, 2025 · 1:00pm | $0.088120 | +0.000390 (0.44%) |
| Oct 2, 2025 · 12:00pm | $0.087730 | +0.000610 (0.70%) |
| Oct 2, 2025 · 11:00am | $0.087120 | +0.000510 (0.59%) |
| Oct 2, 2025 · 10:00am | $0.086610 | +0.001160 (1.36%) |
| Oct 2, 2025 · 9:00am | $0.085450 | -0.000870 (-1.01%) |
| Oct 2, 2025 · 8:00am | $0.086320 | -0.000780 (-0.90%) |
| Oct 2, 2025 · 7:00am | $0.087100 | +0.000290 (0.33%) |
| Oct 2, 2025 · 6:00am | $0.086810 | +0.000100 (0.12%) |
| Oct 2, 2025 · 5:00am | $0.086710 | +0.000310 (0.36%) |
| Oct 2, 2025 · 4:00am | $0.086400 | -0.000100 (-0.12%) |
| Oct 2, 2025 · 3:00am | $0.086500 | +0.000390 (0.45%) |
| Oct 2, 2025 · 2:00am | $0.086110 | -0.000300 (-0.35%) |
| Oct 2, 2025 · 1:00am | $0.086410 | -0.000090 (-0.10%) |
| Oct 2, 2025 · 12:00am | $0.086500 | +0.000310 (0.36%) |
| Oct 1, 2025 · 11:00pm | $0.086190 | +0.000180 (0.21%) |
| Oct 1, 2025 · 10:00pm | $0.086010 | +0.000310 (0.36%) |
| Oct 1, 2025 · 9:00pm | $0.085700 | +0.000090 (0.11%) |
| Oct 1, 2025 · 8:00pm | $0.085610 | +0.000910 (1.07%) |
| Oct 1, 2025 · 7:00pm | $0.084700 | -0.000210 (-0.25%) |
| Oct 1, 2025 · 6:00pm | $0.084910 | +0.000410 (0.49%) |