GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 1, 2025 · 5:00pm | $0.084500 | +0.000290 (0.34%) |
| Oct 1, 2025 · 4:00pm | $0.084210 | -0.000490 (-0.58%) |
| Oct 1, 2025 · 3:00pm | $0.084700 | -0.000010 (-0.01%) |
| Oct 1, 2025 · 2:00pm | $0.084710 | +0.000190 (0.22%) |
| Oct 1, 2025 · 1:00pm | $0.084520 | +0.000790 (0.94%) |
| Oct 1, 2025 · 12:00pm | $0.083730 | +0.000030 (0.04%) |
| Oct 1, 2025 · 11:00am | $0.083700 | -0.000280 (-0.33%) |
| Oct 1, 2025 · 10:00am | $0.083980 | +0.000080 (0.10%) |
| Oct 1, 2025 · 9:00am | $0.083900 | +0.000120 (0.14%) |
| Oct 1, 2025 · 8:00am | $0.083780 | +0.000280 (0.34%) |
| Oct 1, 2025 · 7:00am | $0.083500 | -0.000590 (-0.70%) |
| Oct 1, 2025 · 6:00am | $0.084090 | +0.000360 (0.43%) |
| Oct 1, 2025 · 5:00am | $0.083730 | -0.000880 (-1.04%) |
| Oct 1, 2025 · 4:00am | $0.084610 | +0.000670 (0.80%) |
| Oct 1, 2025 · 3:00am | $0.083940 | +0.002950 (3.64%) |
| Oct 1, 2025 · 2:00am | $0.080990 | +0.000500 (0.62%) |
| Oct 1, 2025 · 1:00am | $0.080490 | -0.000510 (-0.63%) |
| Oct 1, 2025 · 12:00am | $0.081000 | +0.000580 (0.72%) |
| Sep 30, 2025 · 11:00pm | $0.080420 | +0.000380 (0.47%) |
| Sep 30, 2025 · 10:00pm | $0.080040 | -0.000650 (-0.81%) |
| Sep 30, 2025 · 9:00pm | $0.080690 | -0.000400 (-0.49%) |
| Sep 30, 2025 · 8:00pm | $0.081090 | +0.000830 (1.03%) |
| Sep 30, 2025 · 7:00pm | $0.080260 | -0.000210 (-0.26%) |
| Sep 30, 2025 · 6:00pm | $0.080470 | +0.000150 (0.19%) |
| Sep 30, 2025 · 5:00pm | $0.080320 | -0.000150 (-0.19%) |