GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 14, 2025 · 7:00am | $0.066220 | -0.001170 (-1.74%) |
| Oct 14, 2025 · 6:00am | $0.067390 | -0.000210 (-0.31%) |
| Oct 14, 2025 · 6:00am | $0.067600 | +0.001300 (1.96%) |
| Oct 14, 2025 · 5:00am | $0.066300 | 0.000000 (0.00%) |
| Oct 14, 2025 · 5:00am | $0.066300 | -0.000680 (-1.02%) |
| Oct 14, 2025 · 4:00am | $0.066980 | 0.000000 (0.00%) |
| Oct 14, 2025 · 4:00am | $0.066980 | -0.000430 (-0.64%) |
| Oct 14, 2025 · 3:00am | $0.067410 | 0.000000 (0.00%) |
| Oct 14, 2025 · 3:00am | $0.067410 | +0.000600 (0.90%) |
| Oct 14, 2025 · 2:00am | $0.066810 | 0.000000 (0.00%) |
| Oct 14, 2025 · 2:00am | $0.066810 | -0.000520 (-0.77%) |
| Oct 14, 2025 · 1:00am | $0.067330 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00am | $0.067330 | -0.001680 (-2.43%) |
| Oct 14, 2025 · 12:00am | $0.069010 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00am | $0.069010 | -0.000860 (-1.23%) |
| Oct 13, 2025 · 11:00pm | $0.069870 | -0.001160 (-1.63%) |
| Oct 13, 2025 · 10:00pm | $0.071030 | -0.000480 (-0.67%) |
| Oct 13, 2025 · 9:00pm | $0.071510 | -0.001000 (-1.38%) |
| Oct 13, 2025 · 8:00pm | $0.072510 | -0.000700 (-0.96%) |
| Oct 13, 2025 · 7:00pm | $0.073210 | -0.000320 (-0.44%) |
| Oct 13, 2025 · 6:00pm | $0.073530 | -0.000170 (-0.23%) |
| Oct 13, 2025 · 6:00pm | $0.073700 | 0.000000 (0.00%) |
| Oct 13, 2025 · 6:00pm | $0.073700 | +0.000180 (0.24%) |
| Oct 13, 2025 · 5:00pm | $0.073520 | 0.000000 (0.00%) |
| Oct 13, 2025 · 5:00pm | $0.073520 | 0.000000 (0.00%) |