GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 5:00pm | $0.073520 | -0.000090 (-0.12%) |
| Oct 13, 2025 · 4:00pm | $0.073610 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $0.073610 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $0.073610 | -0.000380 (-0.51%) |
| Oct 13, 2025 · 3:00pm | $0.073990 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $0.073990 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $0.073990 | +0.000510 (0.69%) |
| Oct 13, 2025 · 2:00pm | $0.073480 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $0.073480 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $0.073480 | +0.001080 (1.49%) |
| Oct 13, 2025 · 1:00pm | $0.072400 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $0.072400 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $0.072400 | +0.000020 (0.03%) |
| Oct 13, 2025 · 12:00pm | $0.072380 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $0.072380 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $0.072380 | +0.001280 (1.80%) |
| Oct 13, 2025 · 11:00am | $0.071100 | +0.000110 (0.15%) |
| Oct 13, 2025 · 10:00am | $0.070990 | +0.001390 (2.00%) |
| Oct 13, 2025 · 9:00am | $0.069600 | -0.001700 (-2.38%) |
| Oct 13, 2025 · 8:00am | $0.071300 | +0.001790 (2.58%) |
| Oct 13, 2025 · 7:00am | $0.069510 | -0.000080 (-0.11%) |
| Oct 13, 2025 · 6:00am | $0.069590 | -0.000810 (-1.15%) |
| Oct 13, 2025 · 5:00am | $0.070400 | 0.000000 (0.00%) |
| Oct 13, 2025 · 5:00am | $0.070400 | -0.000500 (-0.71%) |
| Oct 13, 2025 · 4:00am | $0.070900 | 0.000000 (0.00%) |