GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 12, 2024 · 12:00am | $0.237200 | -0.031500 (-11.72%) |
| Apr 11, 2024 · 12:00am | $0.268700 | -0.041900 (-13.49%) |
| Apr 10, 2024 · 12:00am | $0.310600 | -0.017900 (-5.45%) |
| Apr 9, 2024 · 12:00am | $0.328500 | -0.004200 (-1.26%) |
| Apr 8, 2024 · 12:00am | $0.332700 | -0.019400 (-5.51%) |
| Apr 7, 2024 · 12:00am | $0.352100 | +0.015200 (4.51%) |
| Apr 6, 2024 · 12:00am | $0.336900 | -0.000600 (-0.18%) |
| Apr 5, 2024 · 12:00am | $0.337500 | +0.006300 (1.90%) |
| Apr 4, 2024 · 12:00am | $0.331200 | -0.006800 (-2.01%) |
| Apr 3, 2024 · 12:00am | $0.338000 | +0.008900 (2.70%) |
| Apr 2, 2024 · 12:00am | $0.329100 | -0.004600 (-1.38%) |
| Apr 1, 2024 · 12:00am | $0.333700 | -0.040600 (-10.85%) |
| Mar 31, 2024 · 12:00am | $0.374300 | -0.018200 (-4.64%) |
| Mar 30, 2024 · 12:00am | $0.392500 | +0.003400 (0.87%) |
| Mar 29, 2024 · 12:00am | $0.389100 | -0.004300 (-1.09%) |
| Mar 28, 2024 · 12:00am | $0.393400 | -0.018800 (-4.56%) |
| Mar 27, 2024 · 12:00am | $0.412200 | +0.011700 (2.92%) |
| Mar 26, 2024 · 12:00am | $0.400500 | +0.002200 (0.55%) |
| Mar 25, 2024 · 12:00am | $0.398300 | -0.004600 (-1.14%) |
| Mar 24, 2024 · 12:00am | $0.402900 | +0.014900 (3.84%) |
| Mar 23, 2024 · 12:00am | $0.388000 | +0.023200 (6.36%) |
| Mar 22, 2024 · 12:00am | $0.364800 | -0.001500 (-0.41%) |
| Mar 21, 2024 · 12:00am | $0.366300 | -0.014300 (-3.76%) |
| Mar 20, 2024 · 12:00am | $0.380600 | -0.023700 (-5.86%) |
| Mar 19, 2024 · 12:00am | $0.404300 | +0.031400 (8.42%) |