GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 18, 2024 · 12:00am | $0.372900 | -0.017600 (-4.51%) |
| Mar 17, 2024 · 12:00am | $0.390500 | -0.031600 (-7.49%) |
| Mar 16, 2024 · 12:00am | $0.422100 | +0.054800 (14.92%) |
| Mar 15, 2024 · 12:00am | $0.367300 | -0.044700 (-10.85%) |
| Mar 14, 2024 · 12:00am | $0.412000 | -0.025000 (-5.72%) |
| Mar 13, 2024 · 12:00am | $0.437000 | -0.004000 (-0.91%) |
| Mar 12, 2024 · 12:00am | $0.441000 | -0.004500 (-1.01%) |
| Mar 11, 2024 · 12:00am | $0.445500 | +0.010900 (2.51%) |
| Mar 10, 2024 · 12:00am | $0.434600 | -0.002700 (-0.62%) |
| Mar 9, 2024 · 12:00am | $0.437300 | -0.016600 (-3.66%) |
| Mar 8, 2024 · 12:00am | $0.453900 | +0.113400 (33.30%) |
| Mar 7, 2024 · 12:00am | $0.340500 | -0.005300 (-1.53%) |
| Mar 6, 2024 · 12:00am | $0.345800 | +0.021000 (6.47%) |
| Mar 5, 2024 · 12:00am | $0.324800 | +0.046600 (16.75%) |
| Mar 4, 2024 · 12:00am | $0.278200 | -0.030000 (-9.73%) |
| Mar 3, 2024 · 12:00am | $0.308200 | -0.011700 (-3.66%) |
| Mar 2, 2024 · 12:00am | $0.319900 | +0.001800 (0.57%) |
| Mar 1, 2024 · 12:00am | $0.318100 | -0.003800 (-1.18%) |
| Feb 29, 2024 · 12:00am | $0.321900 | +0.039800 (14.11%) |
| Feb 28, 2024 · 12:00am | $0.282100 | -0.005100 (-1.78%) |
| Feb 27, 2024 · 12:00am | $0.287200 | +0.007400 (2.64%) |
| Feb 26, 2024 · 12:00am | $0.279800 | -0.014600 (-4.96%) |
| Feb 25, 2024 · 12:00am | $0.294400 | +0.005200 (1.80%) |
| Feb 24, 2024 · 12:00am | $0.289200 | +0.018600 (6.87%) |
| Feb 23, 2024 · 12:00am | $0.270600 | +0.005400 (2.04%) |