GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Feb 22, 2024 · 12:00am | $0.265200 | -0.004700 (-1.74%) |
| Feb 21, 2024 · 12:00am | $0.269900 | -0.011800 (-4.19%) |
| Feb 20, 2024 · 12:00am | $0.281700 | +0.032000 (12.82%) |
| Feb 19, 2024 · 12:00am | $0.249700 | +0.004600 (1.88%) |
| Feb 18, 2024 · 12:00am | $0.245100 | +0.006500 (2.72%) |
| Feb 17, 2024 · 12:00am | $0.238600 | +0.022500 (10.41%) |
| Feb 16, 2024 · 12:00am | $0.216100 | +0.021800 (11.22%) |
| Feb 15, 2024 · 12:00am | $0.194300 | +0.010100 (5.48%) |
| Feb 14, 2024 · 12:00am | $0.184200 | +0.004000 (2.22%) |
| Feb 13, 2024 · 12:00am | $0.180200 | +0.008100 (4.71%) |
| Feb 12, 2024 · 12:00am | $0.172100 | -0.003100 (-1.77%) |
| Feb 11, 2024 · 12:00am | $0.175200 | +0.007900 (4.72%) |
| Feb 10, 2024 · 12:00am | $0.167300 | -0.003200 (-1.88%) |
| Feb 9, 2024 · 12:00am | $0.170500 | +0.003300 (1.97%) |
| Feb 8, 2024 · 12:00am | $0.167200 | +0.002600 (1.58%) |
| Feb 7, 2024 · 12:00am | $0.164600 | +0.004000 (2.49%) |
| Feb 6, 2024 · 12:00am | $0.160600 | +0.001600 (1.01%) |
| Feb 5, 2024 · 12:00am | $0.159000 | +0.006700 (4.40%) |
| Feb 4, 2024 · 12:00am | $0.152300 | +0.000100 (0.07%) |
| Feb 3, 2024 · 12:00am | $0.152200 | -0.004200 (-2.69%) |
| Feb 2, 2024 · 12:00am | $0.156400 | +0.000500 (0.32%) |
| Feb 1, 2024 · 12:00am | $0.155900 | +0.001600 (1.04%) |
| Jan 31, 2024 · 12:00am | $0.154300 | -0.000200 (-0.13%) |
| Jan 30, 2024 · 12:00am | $0.154500 | -0.003900 (-2.46%) |
| Jan 29, 2024 · 12:00am | $0.158400 | -0.004000 (-2.46%) |