GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 28, 2024 · 12:00am | $0.162400 | +0.005500 (3.51%) |
| Jan 27, 2024 · 12:00am | $0.156900 | -0.003000 (-1.88%) |
| Jan 26, 2024 · 12:00am | $0.159900 | +0.003800 (2.43%) |
| Jan 25, 2024 · 12:00am | $0.156100 | +0.006800 (4.55%) |
| Jan 24, 2024 · 12:00am | $0.149300 | -0.004000 (-2.61%) |
| Jan 23, 2024 · 12:00am | $0.153300 | +0.005900 (4.00%) |
| Jan 22, 2024 · 12:00am | $0.147400 | -0.001200 (-0.81%) |
| Jan 21, 2024 · 12:00am | $0.148600 | -0.011100 (-6.95%) |
| Jan 20, 2024 · 12:00am | $0.159700 | -0.000600 (-0.37%) |
| Jan 19, 2024 · 12:00am | $0.160300 | +0.006800 (4.43%) |
| Jan 18, 2024 · 12:00am | $0.153500 | -0.001100 (-0.71%) |
| Jan 17, 2024 · 12:00am | $0.154600 | -0.012700 (-7.59%) |
| Jan 16, 2024 · 12:00am | $0.167300 | -0.002000 (-1.18%) |
| Jan 15, 2024 · 12:00am | $0.169300 | +0.006700 (4.12%) |
| Jan 14, 2024 · 12:00am | $0.162600 | +0.001400 (0.87%) |
| Jan 13, 2024 · 12:00am | $0.161200 | -0.009700 (-5.68%) |
| Jan 12, 2024 · 12:00am | $0.170900 | -0.004000 (-2.29%) |
| Jan 11, 2024 · 12:00am | $0.174900 | -0.012300 (-6.57%) |
| Jan 10, 2024 · 12:00am | $0.187200 | +0.009500 (5.35%) |
| Jan 9, 2024 · 12:00am | $0.177700 | +0.017300 (10.79%) |
| Jan 8, 2024 · 12:00am | $0.160400 | -0.011300 (-6.58%) |
| Jan 7, 2024 · 12:00am | $0.171700 | +0.008300 (5.08%) |
| Jan 6, 2024 · 12:00am | $0.163400 | -0.008600 (-5.00%) |
| Jan 5, 2024 · 12:00am | $0.172000 | -0.013000 (-7.03%) |
| Jan 4, 2024 · 12:00am | $0.185000 | -0.014000 (-7.04%) |