GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 3, 2024 · 12:00am | $0.199000 | +0.009600 (5.07%) |
| Jan 2, 2024 · 12:00am | $0.189400 | -0.017900 (-8.63%) |
| Jan 1, 2024 · 12:00am | $0.207300 | -0.010200 (-4.69%) |
| Dec 31, 2023 · 12:00am | $0.217500 | +0.033700 (18.34%) |
| Dec 30, 2023 · 12:00am | $0.183800 | +0.005700 (3.20%) |
| Dec 29, 2023 · 12:00am | $0.178100 | -0.003100 (-1.71%) |
| Dec 28, 2023 · 12:00am | $0.181200 | -0.007300 (-3.87%) |
| Dec 27, 2023 · 12:00am | $0.188500 | -0.003200 (-1.67%) |
| Dec 26, 2023 · 12:00am | $0.191700 | -0.007000 (-3.52%) |
| Dec 25, 2023 · 12:00am | $0.198700 | +0.002000 (1.02%) |
| Dec 24, 2023 · 12:00am | $0.196700 | +0.010600 (5.70%) |
| Dec 23, 2023 · 12:00am | $0.186100 | +0.003700 (2.03%) |
| Dec 22, 2023 · 12:00am | $0.182400 | -0.007900 (-4.15%) |
| Dec 21, 2023 · 12:00am | $0.190300 | +0.025200 (15.26%) |
| Dec 20, 2023 · 12:00am | $0.165100 | +0.004400 (2.74%) |
| Dec 19, 2023 · 12:00am | $0.160700 | +0.005000 (3.21%) |
| Dec 18, 2023 · 12:00am | $0.155700 | -0.004500 (-2.81%) |
| Dec 17, 2023 · 12:00am | $0.160200 | +0.001900 (1.20%) |
| Dec 16, 2023 · 12:00am | $0.158300 | -0.003900 (-2.40%) |
| Dec 15, 2023 · 12:00am | $0.162200 | -0.000900 (-0.55%) |
| Dec 14, 2023 · 12:00am | $0.163100 | -0.011800 (-6.75%) |
| Dec 13, 2023 · 12:00am | $0.174900 | +0.010600 (6.45%) |
| Dec 12, 2023 · 12:00am | $0.164300 | +0.004400 (2.75%) |
| Dec 11, 2023 · 12:00am | $0.159900 | +0.001300 (0.82%) |
| Dec 10, 2023 · 12:00am | $0.158600 | -0.013100 (-7.63%) |