GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 9, 2023 · 12:00am | $0.171700 | +0.002900 (1.72%) |
| Dec 8, 2023 · 12:00am | $0.168800 | -0.005300 (-3.04%) |
| Dec 7, 2023 · 12:00am | $0.174100 | +0.009200 (5.58%) |
| Dec 6, 2023 · 12:00am | $0.164900 | +0.001300 (0.79%) |
| Dec 5, 2023 · 12:00am | $0.163600 | +0.005800 (3.68%) |
| Dec 4, 2023 · 12:00am | $0.157800 | +0.007100 (4.71%) |
| Dec 3, 2023 · 12:00am | $0.150700 | +0.001100 (0.74%) |
| Dec 2, 2023 · 12:00am | $0.149600 | -0.002500 (-1.64%) |
| Dec 1, 2023 · 12:00am | $0.152100 | +0.002100 (1.40%) |
| Nov 30, 2023 · 12:00am | $0.150000 | +0.007100 (4.97%) |
| Nov 29, 2023 · 12:00am | $0.142900 | -0.000600 (-0.42%) |
| Nov 28, 2023 · 12:00am | $0.143500 | -0.003400 (-2.31%) |
| Nov 27, 2023 · 12:00am | $0.146900 | -0.001600 (-1.08%) |
| Nov 26, 2023 · 12:00am | $0.148500 | -0.001300 (-0.87%) |
| Nov 25, 2023 · 12:00am | $0.149800 | -0.002300 (-1.51%) |
| Nov 24, 2023 · 12:00am | $0.152100 | -0.002100 (-1.36%) |
| Nov 23, 2023 · 12:00am | $0.154200 | +0.015600 (11.26%) |
| Nov 22, 2023 · 12:00am | $0.138600 | -0.006600 (-4.55%) |
| Nov 21, 2023 · 12:00am | $0.145200 | +0.019800 (15.79%) |
| Nov 20, 2023 · 12:00am | $0.125400 | -0.013400 (-9.65%) |
| Nov 19, 2023 · 12:00am | $0.138800 | +0.001900 (1.39%) |
| Nov 18, 2023 · 12:00am | $0.136900 | +0.009800 (7.71%) |
| Nov 17, 2023 · 12:00am | $0.127100 | +0.000500 (0.39%) |
| Nov 16, 2023 · 12:00am | $0.126600 | -0.001800 (-1.40%) |
| Nov 15, 2023 · 12:00am | $0.128400 | -0.005100 (-3.82%) |