GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 14, 2023 · 12:00am | $0.133500 | +0.008200 (6.54%) |
| Nov 13, 2023 · 12:00am | $0.125300 | +0.001100 (0.89%) |
| Nov 12, 2023 · 12:00am | $0.124200 | -0.010800 (-8.00%) |
| Nov 11, 2023 · 12:00am | $0.135000 | -0.001400 (-1.03%) |
| Nov 10, 2023 · 12:00am | $0.136400 | +0.000600 (0.44%) |
| Nov 9, 2023 · 12:00am | $0.135800 | 0.000000 (0.00%) |
| Nov 8, 2023 · 12:00am | $0.135800 | +0.001900 (1.42%) |
| Nov 7, 2023 · 12:00am | $0.133900 | -0.003600 (-2.62%) |
| Nov 6, 2023 · 12:00am | $0.137500 | -0.020200 (-12.81%) |
| Nov 5, 2023 · 12:00am | $0.157700 | +0.030900 (24.37%) |
| Nov 4, 2023 · 12:00am | $0.126800 | +0.007400 (6.20%) |
| Nov 3, 2023 · 12:00am | $0.119400 | +0.004700 (4.10%) |
| Nov 2, 2023 · 12:00am | $0.114700 | +0.006100 (5.62%) |
| Nov 1, 2023 · 12:00am | $0.108600 | -0.005600 (-4.90%) |
| Oct 31, 2023 · 12:00am | $0.114200 | +0.010000 (9.60%) |
| Oct 30, 2023 · 12:00am | $0.104200 | -0.005500 (-5.01%) |
| Oct 29, 2023 · 12:00am | $0.109700 | +0.003700 (3.49%) |
| Oct 28, 2023 · 12:00am | $0.106000 | +0.004900 (4.85%) |
| Oct 27, 2023 · 12:00am | $0.101100 | +0.003450 (3.53%) |
| Oct 26, 2023 · 12:00am | $0.097650 | -0.001570 (-1.58%) |
| Oct 25, 2023 · 12:00am | $0.099220 | -0.002180 (-2.15%) |
| Oct 24, 2023 · 12:00am | $0.101400 | +0.010060 (11.01%) |
| Oct 23, 2023 · 12:00am | $0.091340 | +0.000310 (0.34%) |
| Oct 22, 2023 · 12:00am | $0.091030 | +0.005910 (6.94%) |
| Oct 21, 2023 · 12:00am | $0.085120 | +0.002220 (2.68%) |