GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 20, 2023 · 12:00am | $0.082900 | +0.001810 (2.23%) |
| Oct 19, 2023 · 12:00am | $0.081090 | +0.003400 (4.38%) |
| Oct 18, 2023 · 12:00am | $0.077690 | -0.001920 (-2.41%) |
| Oct 17, 2023 · 12:00am | $0.079610 | -0.000590 (-0.74%) |
| Oct 16, 2023 · 12:00am | $0.080200 | -0.002500 (-3.02%) |
| Oct 15, 2023 · 12:00am | $0.082700 | +0.000710 (0.87%) |
| Oct 14, 2023 · 12:00am | $0.081990 | +0.000970 (1.20%) |
| Oct 13, 2023 · 12:00am | $0.081020 | +0.000330 (0.41%) |
| Oct 12, 2023 · 12:00am | $0.080690 | +0.001120 (1.41%) |
| Oct 11, 2023 · 12:00am | $0.079570 | -0.000530 (-0.66%) |
| Oct 10, 2023 · 12:00am | $0.080100 | -0.001580 (-1.93%) |
| Oct 9, 2023 · 12:00am | $0.081680 | +0.000460 (0.57%) |
| Oct 8, 2023 · 12:00am | $0.081220 | -0.003900 (-4.58%) |
| Oct 7, 2023 · 12:00am | $0.085120 | -0.000670 (-0.78%) |
| Oct 6, 2023 · 12:00am | $0.085790 | +0.000100 (0.12%) |
| Oct 5, 2023 · 12:00am | $0.085690 | +0.001370 (1.62%) |
| Oct 4, 2023 · 12:00am | $0.084320 | -0.002200 (-2.54%) |
| Oct 3, 2023 · 12:00am | $0.086520 | -0.001560 (-1.77%) |
| Oct 2, 2023 · 12:00am | $0.088080 | -0.000590 (-0.67%) |
| Oct 1, 2023 · 12:00am | $0.088670 | -0.004520 (-4.85%) |
| Sep 30, 2023 · 12:00am | $0.093190 | +0.003590 (4.01%) |
| Sep 29, 2023 · 12:00am | $0.089600 | +0.002600 (2.99%) |
| Sep 28, 2023 · 12:00am | $0.087000 | +0.000190 (0.22%) |
| Sep 27, 2023 · 12:00am | $0.086810 | +0.001220 (1.43%) |
| Sep 26, 2023 · 12:00am | $0.085590 | -0.001010 (-1.17%) |