GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 25, 2023 · 12:00am | $0.086600 | -0.001300 (-1.48%) |
| Sep 24, 2023 · 12:00am | $0.087900 | +0.001890 (2.20%) |
| Sep 23, 2023 · 12:00am | $0.086010 | -0.002990 (-3.36%) |
| Sep 22, 2023 · 12:00am | $0.089000 | +0.001480 (1.69%) |
| Sep 21, 2023 · 12:00am | $0.087520 | +0.000010 (0.01%) |
| Sep 20, 2023 · 12:00am | $0.087510 | -0.003990 (-4.36%) |
| Sep 19, 2023 · 12:00am | $0.091500 | +0.001000 (1.10%) |
| Sep 18, 2023 · 12:00am | $0.090500 | +0.003890 (4.49%) |
| Sep 17, 2023 · 12:00am | $0.086610 | +0.002330 (2.76%) |
| Sep 16, 2023 · 12:00am | $0.084280 | -0.002920 (-3.35%) |
| Sep 15, 2023 · 12:00am | $0.087200 | -0.001310 (-1.48%) |
| Sep 14, 2023 · 12:00am | $0.088510 | +0.005110 (6.13%) |
| Sep 13, 2023 · 12:00am | $0.083400 | +0.000910 (1.10%) |
| Sep 12, 2023 · 12:00am | $0.082490 | +0.003190 (4.02%) |
| Sep 11, 2023 · 12:00am | $0.079300 | +0.000720 (0.92%) |
| Sep 10, 2023 · 12:00am | $0.078580 | -0.004720 (-5.67%) |
| Sep 9, 2023 · 12:00am | $0.083300 | -0.003700 (-4.25%) |
| Sep 8, 2023 · 12:00am | $0.087000 | +0.000300 (0.35%) |
| Sep 7, 2023 · 12:00am | $0.086700 | -0.000900 (-1.03%) |
| Sep 6, 2023 · 12:00am | $0.087600 | +0.000200 (0.23%) |
| Sep 5, 2023 · 12:00am | $0.087400 | +0.000110 (0.13%) |
| Sep 4, 2023 · 12:00am | $0.087290 | +0.000390 (0.45%) |
| Sep 3, 2023 · 12:00am | $0.086900 | -0.000410 (-0.47%) |
| Sep 2, 2023 · 12:00am | $0.087310 | +0.000810 (0.94%) |
| Sep 1, 2023 · 12:00am | $0.086500 | +0.000890 (1.04%) |