GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 31, 2023 · 12:00am | $0.085610 | -0.002890 (-3.27%) |
| Aug 30, 2023 · 12:00am | $0.088500 | -0.004800 (-5.14%) |
| Aug 29, 2023 · 12:00am | $0.093300 | -0.000200 (-0.21%) |
| Aug 28, 2023 · 12:00am | $0.093500 | +0.003200 (3.54%) |
| Aug 27, 2023 · 12:00am | $0.090300 | +0.001290 (1.45%) |
| Aug 26, 2023 · 12:00am | $0.089010 | -0.000090 (-0.10%) |
| Aug 25, 2023 · 12:00am | $0.089100 | -0.000190 (-0.21%) |
| Aug 24, 2023 · 12:00am | $0.089290 | -0.002410 (-2.63%) |
| Aug 23, 2023 · 12:00am | $0.091700 | -0.000810 (-0.88%) |
| Aug 22, 2023 · 12:00am | $0.092510 | +0.001710 (1.88%) |
| Aug 21, 2023 · 12:00am | $0.090800 | -0.001500 (-1.63%) |
| Aug 20, 2023 · 12:00am | $0.092300 | -0.001710 (-1.82%) |
| Aug 19, 2023 · 12:00am | $0.094010 | +0.000110 (0.12%) |
| Aug 18, 2023 · 12:00am | $0.093900 | +0.003500 (3.87%) |
| Aug 17, 2023 · 12:00am | $0.090400 | +0.002000 (2.26%) |
| Aug 16, 2023 · 12:00am | $0.088400 | -0.010200 (-10.34%) |
| Aug 15, 2023 · 12:00am | $0.098600 | -0.004400 (-4.27%) |
| Aug 14, 2023 · 12:00am | $0.103000 | -0.005900 (-5.42%) |
| Aug 13, 2023 · 12:00am | $0.108900 | +0.002700 (2.54%) |
| Aug 12, 2023 · 12:00am | $0.106200 | +0.000300 (0.28%) |
| Aug 11, 2023 · 12:00am | $0.105900 | +0.000400 (0.38%) |
| Aug 10, 2023 · 12:00am | $0.105500 | -0.001200 (-1.12%) |
| Aug 9, 2023 · 12:00am | $0.106700 | -0.001700 (-1.57%) |
| Aug 8, 2023 · 12:00am | $0.108400 | +0.000300 (0.28%) |
| Aug 7, 2023 · 12:00am | $0.108100 | +0.002700 (2.56%) |