GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 6, 2023 · 12:00am | $0.105400 | +0.000900 (0.86%) |
| Aug 5, 2023 · 12:00am | $0.104500 | -0.000400 (-0.38%) |
| Aug 4, 2023 · 12:00am | $0.104900 | 0.000000 (0.00%) |
| Aug 3, 2023 · 12:00am | $0.104900 | -0.001700 (-1.59%) |
| Aug 2, 2023 · 12:00am | $0.106600 | -0.002800 (-2.56%) |
| Aug 1, 2023 · 12:00am | $0.109400 | -0.002300 (-2.06%) |
| Jul 31, 2023 · 12:00am | $0.111700 | +0.001500 (1.36%) |
| Jul 30, 2023 · 12:00am | $0.110200 | +0.000100 (0.09%) |
| Jul 29, 2023 · 12:00am | $0.110100 | -0.002300 (-2.05%) |
| Jul 28, 2023 · 12:00am | $0.112400 | +0.000500 (0.45%) |
| Jul 27, 2023 · 12:00am | $0.111900 | +0.000200 (0.18%) |
| Jul 26, 2023 · 12:00am | $0.111700 | +0.000100 (0.09%) |
| Jul 25, 2023 · 12:00am | $0.111600 | +0.001300 (1.18%) |
| Jul 24, 2023 · 12:00am | $0.110300 | -0.001700 (-1.52%) |
| Jul 23, 2023 · 12:00am | $0.112000 | -0.005700 (-4.84%) |
| Jul 22, 2023 · 12:00am | $0.117700 | +0.002100 (1.82%) |
| Jul 21, 2023 · 12:00am | $0.115600 | -0.001800 (-1.53%) |
| Jul 20, 2023 · 12:00am | $0.117400 | +0.000100 (0.09%) |
| Jul 19, 2023 · 12:00am | $0.117300 | +0.001700 (1.47%) |
| Jul 18, 2023 · 12:00am | $0.115600 | -0.000200 (-0.17%) |
| Jul 17, 2023 · 12:00am | $0.115800 | -0.004600 (-3.82%) |
| Jul 16, 2023 · 12:00am | $0.120400 | +0.002000 (1.69%) |
| Jul 15, 2023 · 12:00am | $0.118400 | -0.002800 (-2.31%) |
| Jul 14, 2023 · 12:00am | $0.121200 | +0.001400 (1.17%) |
| Jul 13, 2023 · 12:00am | $0.119800 | -0.003400 (-2.76%) |