GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 12, 2023 · 12:00am | $0.123200 | +0.006700 (5.75%) |
| Jul 11, 2023 · 12:00am | $0.116500 | +0.002100 (1.84%) |
| Jul 10, 2023 · 12:00am | $0.114400 | +0.000100 (0.09%) |
| Jul 9, 2023 · 12:00am | $0.114300 | -0.001200 (-1.04%) |
| Jul 8, 2023 · 12:00am | $0.115500 | -0.001200 (-1.03%) |
| Jul 7, 2023 · 12:00am | $0.116700 | +0.000700 (0.60%) |
| Jul 6, 2023 · 12:00am | $0.116000 | +0.000300 (0.26%) |
| Jul 5, 2023 · 12:00am | $0.115700 | -0.003600 (-3.02%) |
| Jul 4, 2023 · 12:00am | $0.119300 | -0.008100 (-6.36%) |
| Jul 3, 2023 · 12:00am | $0.127400 | -0.007800 (-5.77%) |
| Jul 2, 2023 · 12:00am | $0.135200 | +0.017100 (14.48%) |
| Jul 1, 2023 · 12:00am | $0.118100 | +0.012700 (12.05%) |
| Jun 30, 2023 · 12:00am | $0.105400 | -0.000100 (-0.09%) |
| Jun 29, 2023 · 12:00am | $0.105500 | +0.003300 (3.23%) |
| Jun 28, 2023 · 12:00am | $0.102200 | +0.000200 (0.20%) |
| Jun 27, 2023 · 12:00am | $0.102000 | -0.007100 (-6.51%) |
| Jun 26, 2023 · 12:00am | $0.109100 | +0.001300 (1.21%) |
| Jun 25, 2023 · 12:00am | $0.107800 | -0.006000 (-5.27%) |
| Jun 24, 2023 · 12:00am | $0.113800 | +0.003400 (3.08%) |
| Jun 23, 2023 · 12:00am | $0.110400 | -0.001900 (-1.69%) |
| Jun 22, 2023 · 12:00am | $0.112300 | +0.004800 (4.47%) |
| Jun 21, 2023 · 12:00am | $0.107500 | -0.001300 (-1.19%) |
| Jun 20, 2023 · 12:00am | $0.108800 | +0.004800 (4.62%) |
| Jun 19, 2023 · 12:00am | $0.104000 | +0.003700 (3.69%) |
| Jun 18, 2023 · 12:00am | $0.100300 | +0.001000 (1.01%) |