GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 17, 2023 · 12:00am | $0.099300 | -0.002700 (-2.65%) |
| Jun 16, 2023 · 12:00am | $0.102000 | +0.003700 (3.76%) |
| Jun 15, 2023 · 12:00am | $0.098300 | +0.001090 (1.12%) |
| Jun 14, 2023 · 12:00am | $0.097210 | +0.000200 (0.21%) |
| Jun 13, 2023 · 12:00am | $0.097010 | -0.001290 (-1.31%) |
| Jun 12, 2023 · 12:00am | $0.098300 | -0.000890 (-0.90%) |
| Jun 11, 2023 · 12:00am | $0.099190 | -0.000120 (-0.12%) |
| Jun 10, 2023 · 12:00am | $0.099310 | -0.003590 (-3.49%) |
| Jun 9, 2023 · 12:00am | $0.102900 | -0.008000 (-7.21%) |
| Jun 8, 2023 · 12:00am | $0.110900 | -0.002500 (-2.20%) |
| Jun 7, 2023 · 12:00am | $0.113400 | +0.000600 (0.53%) |
| Jun 6, 2023 · 12:00am | $0.112800 | -0.006600 (-5.53%) |
| Jun 5, 2023 · 12:00am | $0.119400 | +0.004700 (4.10%) |
| Jun 4, 2023 · 12:00am | $0.114700 | -0.010900 (-8.68%) |
| Jun 3, 2023 · 12:00am | $0.125600 | -0.003000 (-2.33%) |
| Jun 2, 2023 · 12:00am | $0.128600 | -0.001200 (-0.92%) |
| Jun 1, 2023 · 12:00am | $0.129800 | +0.001600 (1.25%) |
| May 31, 2023 · 12:00am | $0.128200 | -0.005100 (-3.83%) |
| May 30, 2023 · 12:00am | $0.133300 | +0.001600 (1.21%) |
| May 29, 2023 · 12:00am | $0.131700 | +0.005300 (4.19%) |
| May 28, 2023 · 12:00am | $0.126400 | +0.002300 (1.85%) |
| May 27, 2023 · 12:00am | $0.124100 | +0.005300 (4.46%) |
| May 26, 2023 · 12:00am | $0.118800 | +0.003000 (2.59%) |
| May 25, 2023 · 12:00am | $0.115800 | -0.000100 (-0.09%) |
| May 24, 2023 · 12:00am | $0.115900 | -0.000500 (-0.43%) |