GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 23, 2023 · 12:00am | $0.116400 | -0.005300 (-4.35%) |
| May 22, 2023 · 12:00am | $0.121700 | +0.003200 (2.70%) |
| May 21, 2023 · 12:00am | $0.118500 | +0.000600 (0.51%) |
| May 20, 2023 · 12:00am | $0.117900 | -0.003200 (-2.64%) |
| May 19, 2023 · 12:00am | $0.121100 | -0.002800 (-2.26%) |
| May 18, 2023 · 12:00am | $0.123900 | +0.003200 (2.65%) |
| May 17, 2023 · 12:00am | $0.120700 | -0.003600 (-2.90%) |
| May 16, 2023 · 12:00am | $0.124300 | +0.001100 (0.89%) |
| May 15, 2023 · 12:00am | $0.123200 | -0.002100 (-1.68%) |
| May 14, 2023 · 12:00am | $0.125300 | +0.008500 (7.28%) |
| May 13, 2023 · 12:00am | $0.116800 | +0.000300 (0.26%) |
| May 12, 2023 · 12:00am | $0.116500 | -0.000100 (-0.09%) |
| May 11, 2023 · 12:00am | $0.116600 | +0.005400 (4.86%) |
| May 10, 2023 · 12:00am | $0.111200 | -0.007900 (-6.63%) |
| May 9, 2023 · 12:00am | $0.119100 | +0.004200 (3.66%) |
| May 8, 2023 · 12:00am | $0.114900 | -0.002400 (-2.05%) |
| May 7, 2023 · 12:00am | $0.117300 | -0.009200 (-7.27%) |
| May 6, 2023 · 12:00am | $0.126500 | -0.000400 (-0.32%) |
| May 5, 2023 · 12:00am | $0.126900 | -0.007300 (-5.44%) |
| May 4, 2023 · 12:00am | $0.134200 | +0.002100 (1.59%) |
| May 3, 2023 · 12:00am | $0.132100 | -0.004100 (-3.01%) |
| May 2, 2023 · 12:00am | $0.136200 | +0.003300 (2.48%) |
| May 1, 2023 · 12:00am | $0.132900 | +0.002100 (1.61%) |
| Apr 30, 2023 · 12:00am | $0.130800 | -0.004800 (-3.54%) |
| Apr 29, 2023 · 12:00am | $0.135600 | -0.003500 (-2.52%) |