GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 28, 2023 · 12:00am | $0.139100 | +0.001800 (1.31%) |
| Apr 27, 2023 · 12:00am | $0.137300 | -0.003100 (-2.21%) |
| Apr 26, 2023 · 12:00am | $0.140400 | +0.001400 (1.01%) |
| Apr 25, 2023 · 12:00am | $0.139000 | -0.002400 (-1.70%) |
| Apr 24, 2023 · 12:00am | $0.141400 | +0.005900 (4.35%) |
| Apr 23, 2023 · 12:00am | $0.135500 | -0.002600 (-1.88%) |
| Apr 22, 2023 · 12:00am | $0.138100 | -0.003600 (-2.54%) |
| Apr 21, 2023 · 12:00am | $0.141700 | +0.005200 (3.81%) |
| Apr 20, 2023 · 12:00am | $0.136500 | -0.010000 (-6.83%) |
| Apr 19, 2023 · 12:00am | $0.146500 | -0.005400 (-3.55%) |
| Apr 18, 2023 · 12:00am | $0.151900 | -0.018000 (-10.59%) |
| Apr 17, 2023 · 12:00am | $0.169900 | -0.002500 (-1.45%) |
| Apr 16, 2023 · 12:00am | $0.172400 | +0.005800 (3.48%) |
| Apr 15, 2023 · 12:00am | $0.166600 | -0.000600 (-0.36%) |
| Apr 14, 2023 · 12:00am | $0.167200 | +0.005500 (3.40%) |
| Apr 13, 2023 · 12:00am | $0.161700 | +0.011200 (7.44%) |
| Apr 12, 2023 · 12:00am | $0.150500 | +0.002900 (1.96%) |
| Apr 11, 2023 · 12:00am | $0.147600 | -0.000200 (-0.14%) |
| Apr 10, 2023 · 12:00am | $0.147800 | -0.005700 (-3.71%) |
| Apr 9, 2023 · 12:00am | $0.153500 | +0.010100 (7.04%) |
| Apr 8, 2023 · 12:00am | $0.143400 | +0.001800 (1.27%) |
| Apr 7, 2023 · 12:00am | $0.141600 | -0.000900 (-0.63%) |
| Apr 6, 2023 · 12:00am | $0.142500 | -0.003400 (-2.33%) |
| Apr 5, 2023 · 12:00am | $0.145900 | -0.001700 (-1.15%) |
| Apr 4, 2023 · 12:00am | $0.147600 | +0.004300 (3.00%) |