GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 3, 2023 · 12:00am | $0.143300 | +0.003800 (2.72%) |
| Apr 2, 2023 · 12:00am | $0.139500 | +0.000700 (0.50%) |
| Apr 1, 2023 · 12:00am | $0.138800 | -0.003900 (-2.73%) |
| Mar 31, 2023 · 12:00am | $0.142700 | -0.002800 (-1.92%) |
| Mar 30, 2023 · 12:00am | $0.145500 | +0.000900 (0.62%) |
| Mar 29, 2023 · 12:00am | $0.144600 | -0.002000 (-1.36%) |
| Mar 28, 2023 · 12:00am | $0.146600 | +0.006400 (4.56%) |
| Mar 27, 2023 · 12:00am | $0.140200 | +0.006200 (4.63%) |
| Mar 26, 2023 · 12:00am | $0.134000 | -0.007600 (-5.37%) |
| Mar 25, 2023 · 12:00am | $0.141600 | +0.003500 (2.53%) |
| Mar 24, 2023 · 12:00am | $0.138100 | -0.004600 (-3.22%) |
| Mar 23, 2023 · 12:00am | $0.142700 | -0.009500 (-6.24%) |
| Mar 22, 2023 · 12:00am | $0.152200 | +0.008900 (6.21%) |
| Mar 21, 2023 · 12:00am | $0.143300 | -0.008800 (-5.79%) |
| Mar 20, 2023 · 12:00am | $0.152100 | +0.003000 (2.01%) |
| Mar 19, 2023 · 12:00am | $0.149100 | -0.005200 (-3.37%) |
| Mar 18, 2023 · 12:00am | $0.154300 | -0.000900 (-0.58%) |
| Mar 17, 2023 · 12:00am | $0.155200 | -0.008300 (-5.08%) |
| Mar 16, 2023 · 12:00am | $0.163500 | +0.012300 (8.13%) |
| Mar 15, 2023 · 12:00am | $0.151200 | +0.010600 (7.54%) |
| Mar 14, 2023 · 12:00am | $0.140600 | -0.012200 (-7.98%) |
| Mar 13, 2023 · 12:00am | $0.152800 | +0.007100 (4.87%) |
| Mar 12, 2023 · 12:00am | $0.145700 | +0.013600 (10.30%) |
| Mar 11, 2023 · 12:00am | $0.132100 | +0.017200 (14.97%) |
| Mar 10, 2023 · 12:00am | $0.114900 | -0.001900 (-1.63%) |