GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 9, 2023 · 12:00am | $0.116800 | -0.000100 (-0.09%) |
| Mar 8, 2023 · 12:00am | $0.116900 | -0.007800 (-6.26%) |
| Mar 7, 2023 · 12:00am | $0.124700 | -0.012800 (-9.31%) |
| Mar 6, 2023 · 12:00am | $0.137500 | -0.004900 (-3.44%) |
| Mar 5, 2023 · 12:00am | $0.142400 | +0.001800 (1.28%) |
| Mar 4, 2023 · 12:00am | $0.140600 | -0.001100 (-0.78%) |
| Mar 3, 2023 · 12:00am | $0.141700 | -0.005300 (-3.61%) |
| Mar 2, 2023 · 12:00am | $0.147000 | -0.007700 (-4.98%) |
| Mar 1, 2023 · 12:00am | $0.154700 | -0.005300 (-3.31%) |
| Feb 28, 2023 · 12:00am | $0.160000 | +0.007600 (4.99%) |
| Feb 27, 2023 · 12:00am | $0.152400 | -0.005000 (-3.18%) |
| Feb 26, 2023 · 12:00am | $0.157400 | -0.003200 (-1.99%) |
| Feb 25, 2023 · 12:00am | $0.160600 | +0.011600 (7.79%) |
| Feb 24, 2023 · 12:00am | $0.149000 | -0.005800 (-3.75%) |
| Feb 23, 2023 · 12:00am | $0.154800 | -0.006100 (-3.79%) |
| Feb 22, 2023 · 12:00am | $0.160900 | -0.002800 (-1.71%) |
| Feb 21, 2023 · 12:00am | $0.163700 | -0.003800 (-2.27%) |
| Feb 20, 2023 · 12:00am | $0.167500 | -0.003600 (-2.10%) |
| Feb 19, 2023 · 12:00am | $0.171100 | +0.001900 (1.12%) |
| Feb 18, 2023 · 12:00am | $0.169200 | -0.008200 (-4.62%) |
| Feb 17, 2023 · 12:00am | $0.177400 | +0.009400 (5.60%) |
| Feb 16, 2023 · 12:00am | $0.168000 | +0.004400 (2.69%) |
| Feb 15, 2023 · 12:00am | $0.163600 | -0.021100 (-11.42%) |
| Feb 14, 2023 · 12:00am | $0.184700 | +0.015300 (9.03%) |
| Feb 13, 2023 · 12:00am | $0.169400 | +0.021800 (14.77%) |