GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Feb 12, 2023 · 12:00am | $0.147600 | -0.006700 (-4.34%) |
| Feb 11, 2023 · 12:00am | $0.154300 | -0.007300 (-4.52%) |
| Feb 10, 2023 · 12:00am | $0.161600 | -0.005100 (-3.06%) |
| Feb 9, 2023 · 12:00am | $0.166700 | +0.019200 (13.02%) |
| Feb 8, 2023 · 12:00am | $0.147500 | -0.027500 (-15.71%) |
| Feb 7, 2023 · 12:00am | $0.175000 | -0.033000 (-15.87%) |
| Feb 6, 2023 · 12:00am | $0.208000 | +0.079000 (61.24%) |
| Feb 5, 2023 · 12:00am | $0.129000 | -0.003300 (-2.49%) |
| Feb 4, 2023 · 12:00am | $0.132300 | +0.018600 (16.36%) |
| Feb 3, 2023 · 12:00am | $0.113700 | +0.014780 (14.94%) |
| Feb 2, 2023 · 12:00am | $0.098920 | +0.003970 (4.18%) |
| Feb 1, 2023 · 12:00am | $0.094950 | +0.001950 (2.10%) |
| Jan 31, 2023 · 12:00am | $0.093000 | +0.004370 (4.93%) |
| Jan 30, 2023 · 12:00am | $0.088630 | +0.001560 (1.79%) |
| Jan 29, 2023 · 12:00am | $0.087070 | -0.009340 (-9.69%) |
| Jan 28, 2023 · 12:00am | $0.096410 | +0.003610 (3.89%) |
| Jan 27, 2023 · 12:00am | $0.092800 | -0.002700 (-2.83%) |
| Jan 26, 2023 · 12:00am | $0.095500 | +0.003400 (3.69%) |
| Jan 25, 2023 · 12:00am | $0.092100 | +0.000570 (0.62%) |
| Jan 24, 2023 · 12:00am | $0.091530 | +0.002040 (2.28%) |
| Jan 23, 2023 · 12:00am | $0.089490 | -0.000440 (-0.49%) |
| Jan 22, 2023 · 12:00am | $0.089930 | +0.006890 (8.30%) |
| Jan 21, 2023 · 12:00am | $0.083040 | +0.000640 (0.78%) |
| Jan 20, 2023 · 12:00am | $0.082400 | -0.001440 (-1.72%) |
| Jan 19, 2023 · 12:00am | $0.083840 | +0.005860 (7.51%) |