GRT >> The Graph / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for GRT
Price (USD)
$0.063820
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 18, 2023 · 12:00am | $0.077980 | +0.003280 (4.39%) |
| Jan 17, 2023 · 12:00am | $0.074700 | -0.006320 (-7.80%) |
| Jan 16, 2023 · 12:00am | $0.081020 | -0.000570 (-0.70%) |
| Jan 15, 2023 · 12:00am | $0.081590 | -0.003410 (-4.01%) |
| Jan 14, 2023 · 12:00am | $0.085000 | +0.002810 (3.42%) |
| Jan 13, 2023 · 12:00am | $0.082190 | +0.005590 (7.30%) |
| Jan 12, 2023 · 12:00am | $0.076600 | +0.003470 (4.74%) |
| Jan 11, 2023 · 12:00am | $0.073130 | +0.001020 (1.41%) |
| Jan 10, 2023 · 12:00am | $0.072110 | -0.000600 (-0.83%) |
| Jan 9, 2023 · 12:00am | $0.072710 | +0.002100 (2.97%) |
| Jan 8, 2023 · 12:00am | $0.070610 | +0.000780 (1.12%) |
| Jan 7, 2023 · 12:00am | $0.069830 | +0.005730 (8.94%) |
| Jan 6, 2023 · 12:00am | $0.064100 | +0.002010 (3.24%) |
| Jan 5, 2023 · 12:00am | $0.062090 | +0.001480 (2.44%) |
| Jan 4, 2023 · 12:00am | $0.060610 | -0.000390 (-0.64%) |
| Jan 3, 2023 · 12:00am | $0.061000 | +0.000990 (1.65%) |
| Jan 2, 2023 · 12:00am | $0.060010 | +0.000510 (0.86%) |
| Jan 1, 2023 · 12:00am | $0.059500 | +0.003090 (5.48%) |
| Dec 31, 2022 · 12:00am | $0.056410 | +0.001110 (2.01%) |
| Dec 30, 2022 · 12:00am | $0.055300 | +0.000190 (0.34%) |
| Dec 29, 2022 · 12:00am | $0.055110 | 0.000000 (0.00%) |
| Dec 28, 2022 · 12:00am | $0.055110 | -0.000690 (-1.24%) |
| Dec 27, 2022 · 12:00am | $0.055800 | -0.003510 (-5.92%) |
| Dec 26, 2022 · 12:00am | $0.059310 | -0.000620 (-1.03%) |
| Dec 25, 2022 · 12:00am | $0.059930 | +0.002220 (3.85%) |