QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 16, 2025 · 5:00pm | $84.060000 | -0.170000 (-0.20%) |
| Oct 16, 2025 · 4:00pm | $84.230000 | +1.470000 (1.78%) |
| Oct 16, 2025 · 3:00pm | $82.760000 | -0.810000 (-0.97%) |
| Oct 16, 2025 · 2:00pm | $83.570000 | -2.370000 (-2.76%) |
| Oct 16, 2025 · 1:00pm | $85.940000 | -0.900000 (-1.04%) |
| Oct 16, 2025 · 12:00pm | $86.840000 | -1.000000 (-1.14%) |
| Oct 16, 2025 · 11:00am | $87.840000 | +2.540000 (2.98%) |
| Oct 16, 2025 · 10:00am | $85.300000 | -2.830000 (-3.21%) |
| Oct 16, 2025 · 9:00am | $88.130000 | +0.460000 (0.52%) |
| Oct 16, 2025 · 8:00am | $87.670000 | -1.090000 (-1.23%) |
| Oct 16, 2025 · 7:00am | $88.760000 | +0.040000 (0.05%) |
| Oct 16, 2025 · 6:00am | $88.720000 | +0.280000 (0.32%) |
| Oct 16, 2025 · 5:00am | $88.440000 | +0.300000 (0.34%) |
| Oct 16, 2025 · 4:00am | $88.140000 | +0.560000 (0.64%) |
| Oct 16, 2025 · 3:00am | $87.580000 | -0.750000 (-0.85%) |
| Oct 16, 2025 · 2:00am | $88.330000 | -0.130000 (-0.15%) |
| Oct 16, 2025 · 1:00am | $88.460000 | +0.940000 (1.07%) |
| Oct 16, 2025 · 12:00am | $87.520000 | +0.010000 (0.01%) |
| Oct 15, 2025 · 11:00pm | $87.510000 | -0.330000 (-0.38%) |
| Oct 15, 2025 · 10:00pm | $87.840000 | -0.200000 (-0.23%) |
| Oct 15, 2025 · 9:00pm | $88.040000 | +0.780000 (0.89%) |
| Oct 15, 2025 · 8:00pm | $87.260000 | -0.020000 (-0.02%) |
| Oct 15, 2025 · 7:00pm | $87.280000 | +0.240000 (0.28%) |
| Oct 15, 2025 · 6:00pm | $87.040000 | +0.590000 (0.68%) |
| Oct 15, 2025 · 5:00pm | $86.450000 | -0.470000 (-0.54%) |