QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 15, 2025 · 4:00pm | $86.920000 | -0.160000 (-0.18%) |
| Oct 15, 2025 · 3:00pm | $87.080000 | -0.660000 (-0.75%) |
| Oct 15, 2025 · 2:00pm | $87.740000 | -1.120000 (-1.26%) |
| Oct 15, 2025 · 1:00pm | $88.860000 | +0.650000 (0.74%) |
| Oct 15, 2025 · 12:00pm | $88.210000 | +0.450000 (0.51%) |
| Oct 15, 2025 · 11:00am | $87.760000 | +0.170000 (0.19%) |
| Oct 15, 2025 · 10:00am | $87.590000 | -0.790000 (-0.89%) |
| Oct 15, 2025 · 9:00am | $88.380000 | -0.960000 (-1.07%) |
| Oct 15, 2025 · 8:00am | $89.340000 | +0.370000 (0.42%) |
| Oct 15, 2025 · 7:00am | $88.970000 | -1.070000 (-1.19%) |
| Oct 15, 2025 · 6:00am | $90.040000 | -0.800000 (-0.88%) |
| Oct 15, 2025 · 5:00am | $90.840000 | -0.630000 (-0.69%) |
| Oct 15, 2025 · 4:00am | $91.470000 | -0.590000 (-0.64%) |
| Oct 15, 2025 · 3:00am | $92.060000 | +1.710000 (1.89%) |
| Oct 15, 2025 · 2:00am | $90.350000 | +0.100000 (0.11%) |
| Oct 15, 2025 · 1:00am | $90.250000 | -0.370000 (-0.41%) |
| Oct 15, 2025 · 12:00am | $90.620000 | +0.980000 (1.09%) |
| Oct 14, 2025 · 11:00pm | $89.640000 | +0.490000 (0.55%) |
| Oct 14, 2025 · 10:00pm | $89.150000 | -0.650000 (-0.72%) |
| Oct 14, 2025 · 9:00pm | $89.800000 | +0.350000 (0.39%) |
| Oct 14, 2025 · 8:00pm | $89.450000 | -0.410000 (-0.46%) |
| Oct 14, 2025 · 7:00pm | $89.860000 | +0.070000 (0.08%) |
| Oct 14, 2025 · 7:00pm | $89.790000 | -0.120000 (-0.13%) |
| Oct 14, 2025 · 6:00pm | $89.910000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 6:00pm | $89.910000 | -0.320000 (-0.35%) |