QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 14, 2025 · 5:00pm | $90.230000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 5:00pm | $90.230000 | +0.400000 (0.45%) |
| Oct 14, 2025 · 4:00pm | $89.830000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 4:00pm | $89.830000 | +0.630000 (0.71%) |
| Oct 14, 2025 · 3:00pm | $89.200000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 3:00pm | $89.200000 | -0.360000 (-0.40%) |
| Oct 14, 2025 · 2:00pm | $89.560000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 2:00pm | $89.560000 | +0.160000 (0.18%) |
| Oct 14, 2025 · 2:00pm | $89.400000 | -1.050000 (-1.16%) |
| Oct 14, 2025 · 2:00pm | $90.450000 | +0.100000 (0.11%) |
| Oct 14, 2025 · 2:00pm | $90.350000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 2:00pm | $90.350000 | +0.010000 (0.01%) |
| Oct 14, 2025 · 2:00pm | $90.340000 | +0.570000 (0.63%) |
| Oct 14, 2025 · 1:00pm | $89.770000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $89.770000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $89.770000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $89.770000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $89.770000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $89.770000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00pm | $89.770000 | -0.330000 (-0.37%) |
| Oct 14, 2025 · 12:00pm | $90.100000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00pm | $90.100000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00pm | $90.100000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00pm | $90.100000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00pm | $90.100000 | 0.000000 (0.00%) |