QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 20, 2020 · 7:00pm | $8.168000 | +0.611000 (8.09%) |
| Jul 19, 2020 · 7:00pm | $7.557000 | -0.565000 (-6.96%) |
| Jul 18, 2020 · 7:00pm | $8.122000 | +0.842000 (11.57%) |
| Jul 17, 2020 · 7:00pm | $7.280000 | +0.162000 (2.28%) |
| Jul 16, 2020 · 7:00pm | $7.118000 | +0.182000 (2.62%) |
| Jul 15, 2020 · 7:00pm | $6.936000 | -0.438000 (-5.94%) |
| Jul 14, 2020 · 7:00pm | $7.374000 | -0.034000 (-0.46%) |
| Jul 13, 2020 · 7:00pm | $7.408000 | -0.214000 (-2.81%) |
| Jul 12, 2020 · 7:00pm | $7.622000 | -0.192000 (-2.46%) |
| Jul 11, 2020 · 7:00pm | $7.814000 | -0.115000 (-1.45%) |
| Jul 10, 2020 · 7:00pm | $7.929000 | +0.232000 (3.01%) |
| Jul 9, 2020 · 7:00pm | $7.697000 | -0.420000 (-5.17%) |
| Jul 8, 2020 · 7:00pm | $8.117000 | +0.155000 (1.95%) |
| Jul 7, 2020 · 7:00pm | $7.962000 | +0.238000 (3.08%) |
| Jul 6, 2020 · 7:00pm | $7.724000 | -0.460000 (-5.62%) |
| Jul 5, 2020 · 7:00pm | $8.184000 | -0.196000 (-2.34%) |
| Jul 4, 2020 · 7:00pm | $8.380000 | +0.491000 (6.22%) |
| Jul 3, 2020 · 7:00pm | $7.889000 | +0.054000 (0.69%) |
| Jul 2, 2020 · 7:00pm | $7.835000 | -0.242000 (-3.00%) |
| Jul 1, 2020 · 7:00pm | $8.077000 | +0.263000 (3.37%) |
| Jun 30, 2020 · 7:00pm | $7.814000 | +0.144000 (1.88%) |
| Jun 29, 2020 · 7:00pm | $7.670000 | -1.668000 (-17.86%) |
| Jun 28, 2020 · 7:00pm | $9.338000 | -0.337000 (-3.48%) |
| Jun 27, 2020 · 7:00pm | $9.675000 | — |