QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 14, 2020 · 7:00pm | $10.850000 | +0.610000 (5.96%) |
| Aug 13, 2020 · 7:00pm | $10.240000 | +1.150000 (12.65%) |
| Aug 12, 2020 · 7:00pm | $9.090000 | +1.342000 (17.32%) |
| Aug 11, 2020 · 7:00pm | $7.748000 | +0.389000 (5.29%) |
| Aug 10, 2020 · 7:00pm | $7.359000 | -0.278000 (-3.64%) |
| Aug 9, 2020 · 7:00pm | $7.637000 | +0.499000 (6.99%) |
| Aug 8, 2020 · 7:00pm | $7.138000 | -0.376000 (-5.00%) |
| Aug 7, 2020 · 7:00pm | $7.514000 | -0.449000 (-5.64%) |
| Aug 6, 2020 · 7:00pm | $7.963000 | +0.156000 (2.00%) |
| Aug 5, 2020 · 7:00pm | $7.807000 | +0.239000 (3.16%) |
| Aug 4, 2020 · 7:00pm | $7.568000 | +0.146000 (1.97%) |
| Aug 3, 2020 · 7:00pm | $7.422000 | +0.472000 (6.79%) |
| Aug 2, 2020 · 7:00pm | $6.950000 | -0.407000 (-5.53%) |
| Aug 1, 2020 · 7:00pm | $7.357000 | +0.140000 (1.94%) |
| Jul 31, 2020 · 7:00pm | $7.217000 | +0.405000 (5.95%) |
| Jul 30, 2020 · 7:00pm | $6.812000 | -0.379000 (-5.27%) |
| Jul 29, 2020 · 7:00pm | $7.191000 | -1.189000 (-14.19%) |
| Jul 28, 2020 · 7:00pm | $8.380000 | +0.726000 (9.49%) |
| Jul 27, 2020 · 7:00pm | $7.654000 | -0.006000 (-0.08%) |
| Jul 26, 2020 · 7:00pm | $7.660000 | +0.428000 (5.92%) |
| Jul 25, 2020 · 7:00pm | $7.232000 | -0.098000 (-1.34%) |
| Jul 24, 2020 · 7:00pm | $7.330000 | -0.499000 (-6.37%) |
| Jul 23, 2020 · 7:00pm | $7.829000 | -0.722000 (-8.44%) |
| Jul 22, 2020 · 7:00pm | $8.551000 | +0.328000 (3.99%) |
| Jul 21, 2020 · 7:00pm | $8.223000 | +0.055000 (0.67%) |