QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 8, 2020 · 7:00pm | $7.655000 | 0.000000 (0.00%) |
| Sep 7, 2020 · 7:00pm | $7.655000 | -0.005000 (-0.07%) |
| Sep 6, 2020 · 7:00pm | $7.660000 | +0.482000 (6.71%) |
| Sep 5, 2020 · 7:00pm | $7.178000 | +0.068000 (0.96%) |
| Sep 4, 2020 · 7:00pm | $7.110000 | -1.155000 (-13.97%) |
| Sep 3, 2020 · 7:00pm | $8.265000 | +0.325000 (4.09%) |
| Sep 2, 2020 · 7:00pm | $7.940000 | -1.464000 (-15.57%) |
| Sep 1, 2020 · 7:00pm | $9.404000 | -0.320000 (-3.29%) |
| Aug 31, 2020 · 7:00pm | $9.724000 | +0.400000 (4.29%) |
| Aug 30, 2020 · 7:00pm | $9.324000 | +0.130000 (1.41%) |
| Aug 29, 2020 · 7:00pm | $9.194000 | -0.110000 (-1.18%) |
| Aug 28, 2020 · 7:00pm | $9.304000 | +0.432000 (4.87%) |
| Aug 27, 2020 · 7:00pm | $8.872000 | -0.064000 (-0.72%) |
| Aug 26, 2020 · 7:00pm | $8.936000 | -0.411000 (-4.40%) |
| Aug 25, 2020 · 7:00pm | $9.347000 | +0.166000 (1.81%) |
| Aug 24, 2020 · 7:00pm | $9.181000 | -1.039000 (-10.17%) |
| Aug 23, 2020 · 7:00pm | $10.220000 | +0.080000 (0.79%) |
| Aug 22, 2020 · 7:00pm | $10.140000 | -0.020000 (-0.20%) |
| Aug 21, 2020 · 7:00pm | $10.160000 | -0.160000 (-1.55%) |
| Aug 20, 2020 · 7:00pm | $10.320000 | -0.580000 (-5.32%) |
| Aug 19, 2020 · 7:00pm | $10.900000 | +0.430000 (4.11%) |
| Aug 18, 2020 · 7:00pm | $10.470000 | -0.390000 (-3.59%) |
| Aug 17, 2020 · 7:00pm | $10.860000 | +1.019000 (10.35%) |
| Aug 16, 2020 · 7:00pm | $9.841000 | -0.829000 (-7.77%) |
| Aug 15, 2020 · 7:00pm | $10.670000 | -0.180000 (-1.66%) |