QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 3, 2020 · 7:00pm | $8.572000 | -0.010000 (-0.12%) |
| Oct 2, 2020 · 7:00pm | $8.582000 | +0.389000 (4.75%) |
| Oct 1, 2020 · 7:00pm | $8.193000 | +0.008000 (0.10%) |
| Sep 30, 2020 · 7:00pm | $8.185000 | -0.239000 (-2.84%) |
| Sep 29, 2020 · 7:00pm | $8.424000 | -0.125000 (-1.46%) |
| Sep 28, 2020 · 7:00pm | $8.549000 | +0.432000 (5.32%) |
| Sep 27, 2020 · 7:00pm | $8.117000 | +0.028000 (0.35%) |
| Sep 26, 2020 · 7:00pm | $8.089000 | -0.072000 (-0.88%) |
| Sep 25, 2020 · 7:00pm | $8.161000 | -0.133000 (-1.60%) |
| Sep 24, 2020 · 7:00pm | $8.294000 | -0.214000 (-2.52%) |
| Sep 23, 2020 · 7:00pm | $8.508000 | +1.012000 (13.50%) |
| Sep 22, 2020 · 7:00pm | $7.496000 | -1.155000 (-13.35%) |
| Sep 21, 2020 · 7:00pm | $8.651000 | +0.146000 (1.72%) |
| Sep 20, 2020 · 7:00pm | $8.505000 | -1.172000 (-12.11%) |
| Sep 19, 2020 · 7:00pm | $9.677000 | -0.234000 (-2.36%) |
| Sep 18, 2020 · 7:00pm | $9.911000 | +0.604000 (6.49%) |
| Sep 17, 2020 · 7:00pm | $9.307000 | -0.119000 (-1.26%) |
| Sep 16, 2020 · 7:00pm | $9.426000 | +0.011000 (0.12%) |
| Sep 15, 2020 · 7:00pm | $9.415000 | +0.105000 (1.13%) |
| Sep 14, 2020 · 7:00pm | $9.310000 | +0.369000 (4.13%) |
| Sep 13, 2020 · 7:00pm | $8.941000 | +1.369000 (18.08%) |
| Sep 12, 2020 · 7:00pm | $7.572000 | +0.148000 (1.99%) |
| Sep 11, 2020 · 7:00pm | $7.424000 | -0.175000 (-2.30%) |
| Sep 10, 2020 · 7:00pm | $7.599000 | +0.421000 (5.87%) |
| Sep 9, 2020 · 7:00pm | $7.178000 | -0.477000 (-6.23%) |