QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 28, 2020 · 7:00pm | $13.170000 | -0.120000 (-0.90%) |
| Oct 27, 2020 · 7:00pm | $13.290000 | -1.370000 (-9.35%) |
| Oct 26, 2020 · 7:00pm | $14.660000 | -0.170000 (-1.15%) |
| Oct 25, 2020 · 7:00pm | $14.830000 | -1.030000 (-6.49%) |
| Oct 24, 2020 · 7:00pm | $15.860000 | +2.010000 (14.51%) |
| Oct 23, 2020 · 7:00pm | $13.850000 | +1.000000 (7.78%) |
| Oct 22, 2020 · 7:00pm | $12.850000 | +0.110000 (0.86%) |
| Oct 21, 2020 · 7:00pm | $12.740000 | +0.680000 (5.64%) |
| Oct 20, 2020 · 7:00pm | $12.060000 | +0.980000 (8.84%) |
| Oct 19, 2020 · 7:00pm | $11.080000 | -0.670000 (-5.70%) |
| Oct 18, 2020 · 7:00pm | $11.750000 | +0.460000 (4.07%) |
| Oct 17, 2020 · 7:00pm | $11.290000 | +0.920000 (8.87%) |
| Oct 16, 2020 · 7:00pm | $10.370000 | +0.360000 (3.60%) |
| Oct 15, 2020 · 7:00pm | $10.010000 | -1.300000 (-11.49%) |
| Oct 14, 2020 · 7:00pm | $11.310000 | +0.220000 (1.98%) |
| Oct 13, 2020 · 7:00pm | $11.090000 | +0.210000 (1.93%) |
| Oct 12, 2020 · 7:00pm | $10.880000 | +0.100000 (0.93%) |
| Oct 11, 2020 · 7:00pm | $10.780000 | +0.875000 (8.83%) |
| Oct 10, 2020 · 7:00pm | $9.905000 | +0.061000 (0.62%) |
| Oct 9, 2020 · 7:00pm | $9.844000 | +0.911000 (10.20%) |
| Oct 8, 2020 · 7:00pm | $8.933000 | +0.680000 (8.24%) |
| Oct 7, 2020 · 7:00pm | $8.253000 | -0.192000 (-2.27%) |
| Oct 6, 2020 · 7:00pm | $8.445000 | -0.049000 (-0.58%) |
| Oct 5, 2020 · 7:00pm | $8.494000 | -0.637000 (-6.98%) |
| Oct 4, 2020 · 7:00pm | $9.131000 | +0.559000 (6.52%) |