QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 22, 2020 · 6:00pm | $13.050000 | -0.290000 (-2.17%) |
| Nov 21, 2020 · 6:00pm | $13.340000 | -0.550000 (-3.96%) |
| Nov 20, 2020 · 6:00pm | $13.890000 | -0.790000 (-5.38%) |
| Nov 19, 2020 · 6:00pm | $14.680000 | +0.300000 (2.09%) |
| Nov 18, 2020 · 6:00pm | $14.380000 | -0.890000 (-5.83%) |
| Nov 17, 2020 · 6:00pm | $15.270000 | -0.120000 (-0.78%) |
| Nov 16, 2020 · 6:00pm | $15.390000 | -0.680000 (-4.23%) |
| Nov 15, 2020 · 6:00pm | $16.070000 | +0.270000 (1.71%) |
| Nov 14, 2020 · 6:00pm | $15.800000 | -0.230000 (-1.43%) |
| Nov 13, 2020 · 6:00pm | $16.030000 | +0.610000 (3.96%) |
| Nov 12, 2020 · 6:00pm | $15.420000 | +0.490000 (3.28%) |
| Nov 11, 2020 · 6:00pm | $14.930000 | +0.420000 (2.89%) |
| Nov 10, 2020 · 6:00pm | $14.510000 | +0.390000 (2.76%) |
| Nov 9, 2020 · 6:00pm | $14.120000 | +0.760000 (5.69%) |
| Nov 8, 2020 · 6:00pm | $13.360000 | +0.100000 (0.75%) |
| Nov 7, 2020 · 6:00pm | $13.260000 | +0.090000 (0.68%) |
| Nov 6, 2020 · 6:00pm | $13.170000 | -0.880000 (-6.26%) |
| Nov 5, 2020 · 6:00pm | $14.050000 | +0.950000 (7.25%) |
| Nov 4, 2020 · 6:00pm | $13.100000 | +0.040000 (0.31%) |
| Nov 3, 2020 · 6:00pm | $13.060000 | +0.120000 (0.93%) |
| Nov 2, 2020 · 6:00pm | $12.940000 | -0.180000 (-1.37%) |
| Nov 1, 2020 · 6:00pm | $13.120000 | -0.750000 (-5.41%) |
| Oct 31, 2020 · 7:00pm | $13.870000 | -0.070000 (-0.50%) |
| Oct 30, 2020 · 7:00pm | $13.940000 | +1.000000 (7.73%) |
| Oct 29, 2020 · 7:00pm | $12.940000 | -0.230000 (-1.75%) |