QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 17, 2020 · 6:00pm | $13.880000 | +0.860000 (6.61%) |
| Dec 16, 2020 · 6:00pm | $13.020000 | -0.330000 (-2.47%) |
| Dec 15, 2020 · 6:00pm | $13.350000 | +0.970000 (7.84%) |
| Dec 14, 2020 · 6:00pm | $12.380000 | -0.620000 (-4.77%) |
| Dec 13, 2020 · 6:00pm | $13.000000 | +0.090000 (0.70%) |
| Dec 12, 2020 · 6:00pm | $12.910000 | +0.240000 (1.89%) |
| Dec 11, 2020 · 6:00pm | $12.670000 | +1.220000 (10.66%) |
| Dec 10, 2020 · 6:00pm | $11.450000 | -0.070000 (-0.61%) |
| Dec 9, 2020 · 6:00pm | $11.520000 | -0.080000 (-0.69%) |
| Dec 8, 2020 · 6:00pm | $11.600000 | +0.140000 (1.22%) |
| Dec 7, 2020 · 6:00pm | $11.460000 | -0.380000 (-3.21%) |
| Dec 6, 2020 · 6:00pm | $11.840000 | -0.120000 (-1.00%) |
| Dec 5, 2020 · 6:00pm | $11.960000 | -0.350000 (-2.84%) |
| Dec 4, 2020 · 6:00pm | $12.310000 | +0.200000 (1.65%) |
| Dec 3, 2020 · 6:00pm | $12.110000 | -0.690000 (-5.39%) |
| Dec 2, 2020 · 6:00pm | $12.800000 | +0.620000 (5.09%) |
| Dec 1, 2020 · 6:00pm | $12.180000 | +0.150000 (1.25%) |
| Nov 30, 2020 · 6:00pm | $12.030000 | -0.670000 (-5.28%) |
| Nov 29, 2020 · 6:00pm | $12.700000 | +0.600000 (4.96%) |
| Nov 28, 2020 · 6:00pm | $12.100000 | -0.340000 (-2.73%) |
| Nov 27, 2020 · 6:00pm | $12.440000 | -0.310000 (-2.43%) |
| Nov 26, 2020 · 6:00pm | $12.750000 | +0.180000 (1.43%) |
| Nov 25, 2020 · 6:00pm | $12.570000 | -1.650000 (-11.60%) |
| Nov 24, 2020 · 6:00pm | $14.220000 | +1.380000 (10.75%) |
| Nov 23, 2020 · 6:00pm | $12.840000 | -0.210000 (-1.61%) |