QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 11, 2021 · 6:00pm | $17.400000 | +0.620000 (3.69%) |
| Jan 10, 2021 · 6:00pm | $16.780000 | -0.110000 (-0.65%) |
| Jan 9, 2021 · 6:00pm | $16.890000 | -0.010000 (-0.06%) |
| Jan 8, 2021 · 6:00pm | $16.900000 | +1.530000 (9.95%) |
| Jan 7, 2021 · 6:00pm | $15.370000 | +3.590000 (30.48%) |
| Jan 6, 2021 · 6:00pm | $11.780000 | -0.360000 (-2.97%) |
| Jan 5, 2021 · 6:00pm | $12.140000 | -0.470000 (-3.73%) |
| Jan 4, 2021 · 6:00pm | $12.610000 | +1.560000 (14.12%) |
| Jan 3, 2021 · 6:00pm | $11.050000 | +0.220000 (2.03%) |
| Jan 2, 2021 · 6:00pm | $10.830000 | -0.520000 (-4.58%) |
| Jan 1, 2021 · 6:00pm | $11.350000 | +0.150000 (1.34%) |
| Dec 31, 2020 · 6:00pm | $11.200000 | -0.070000 (-0.62%) |
| Dec 30, 2020 · 6:00pm | $11.270000 | -0.400000 (-3.43%) |
| Dec 29, 2020 · 6:00pm | $11.670000 | -1.350000 (-10.37%) |
| Dec 28, 2020 · 6:00pm | $13.020000 | +1.730000 (15.32%) |
| Dec 27, 2020 · 6:00pm | $11.290000 | -0.010000 (-0.09%) |
| Dec 26, 2020 · 6:00pm | $11.300000 | -0.210000 (-1.82%) |
| Dec 25, 2020 · 6:00pm | $11.510000 | -0.780000 (-6.35%) |
| Dec 24, 2020 · 6:00pm | $12.290000 | +0.490000 (4.15%) |
| Dec 23, 2020 · 6:00pm | $11.800000 | +1.130000 (10.59%) |
| Dec 22, 2020 · 6:00pm | $10.670000 | -2.570000 (-19.41%) |
| Dec 21, 2020 · 6:00pm | $13.240000 | +0.540000 (4.25%) |
| Dec 20, 2020 · 6:00pm | $12.700000 | -0.180000 (-1.40%) |
| Dec 19, 2020 · 6:00pm | $12.880000 | -0.610000 (-4.52%) |
| Dec 18, 2020 · 6:00pm | $13.490000 | -0.390000 (-2.81%) |