QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Feb 5, 2021 · 6:00pm | $37.870000 | +1.660000 (4.58%) |
| Feb 4, 2021 · 6:00pm | $36.210000 | +0.570000 (1.60%) |
| Feb 3, 2021 · 6:00pm | $35.640000 | -2.150000 (-5.69%) |
| Feb 2, 2021 · 6:00pm | $37.790000 | -0.290000 (-0.76%) |
| Feb 1, 2021 · 6:00pm | $38.080000 | +5.040000 (15.25%) |
| Jan 31, 2021 · 6:00pm | $33.040000 | +1.400000 (4.42%) |
| Jan 30, 2021 · 6:00pm | $31.640000 | +0.950000 (3.10%) |
| Jan 29, 2021 · 6:00pm | $30.690000 | +2.920000 (10.51%) |
| Jan 28, 2021 · 6:00pm | $27.770000 | -1.050000 (-3.64%) |
| Jan 27, 2021 · 6:00pm | $28.820000 | +6.070000 (26.68%) |
| Jan 26, 2021 · 6:00pm | $22.750000 | +1.610000 (7.62%) |
| Jan 25, 2021 · 6:00pm | $21.140000 | +0.220000 (1.05%) |
| Jan 24, 2021 · 6:00pm | $20.920000 | -0.080000 (-0.38%) |
| Jan 23, 2021 · 6:00pm | $21.000000 | +1.420000 (7.25%) |
| Jan 22, 2021 · 6:00pm | $19.580000 | +0.090000 (0.46%) |
| Jan 21, 2021 · 6:00pm | $19.490000 | +3.260000 (20.09%) |
| Jan 20, 2021 · 6:00pm | $16.230000 | -2.700000 (-14.26%) |
| Jan 19, 2021 · 6:00pm | $18.930000 | -0.660000 (-3.37%) |
| Jan 18, 2021 · 6:00pm | $19.590000 | +0.540000 (2.83%) |
| Jan 17, 2021 · 6:00pm | $19.050000 | +0.640000 (3.48%) |
| Jan 16, 2021 · 6:00pm | $18.410000 | +0.220000 (1.21%) |
| Jan 15, 2021 · 6:00pm | $18.190000 | -1.120000 (-5.80%) |
| Jan 14, 2021 · 6:00pm | $19.310000 | -1.020000 (-5.02%) |
| Jan 13, 2021 · 6:00pm | $20.330000 | +1.050000 (5.45%) |
| Jan 12, 2021 · 6:00pm | $19.280000 | +1.880000 (10.80%) |