QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 2, 2021 · 6:00pm | $33.370000 | +0.090000 (0.27%) |
| Mar 1, 2021 · 6:00pm | $33.280000 | -1.210000 (-3.51%) |
| Feb 28, 2021 · 6:00pm | $34.490000 | +1.100000 (3.29%) |
| Feb 27, 2021 · 6:00pm | $33.390000 | -1.720000 (-4.90%) |
| Feb 26, 2021 · 6:00pm | $35.110000 | +2.410000 (7.37%) |
| Feb 25, 2021 · 6:00pm | $32.700000 | -1.000000 (-2.97%) |
| Feb 24, 2021 · 6:00pm | $33.700000 | -1.420000 (-4.04%) |
| Feb 23, 2021 · 6:00pm | $35.120000 | -0.600000 (-1.68%) |
| Feb 22, 2021 · 6:00pm | $35.720000 | -3.310000 (-8.48%) |
| Feb 21, 2021 · 6:00pm | $39.030000 | -3.340000 (-7.88%) |
| Feb 20, 2021 · 6:00pm | $42.370000 | +1.610000 (3.95%) |
| Feb 19, 2021 · 6:00pm | $40.760000 | -3.690000 (-8.30%) |
| Feb 18, 2021 · 6:00pm | $44.450000 | +0.570000 (1.30%) |
| Feb 17, 2021 · 6:00pm | $43.880000 | +0.970000 (2.26%) |
| Feb 16, 2021 · 6:00pm | $42.910000 | +1.650000 (4.00%) |
| Feb 15, 2021 · 6:00pm | $41.260000 | +1.460000 (3.67%) |
| Feb 14, 2021 · 6:00pm | $39.800000 | +0.050000 (0.13%) |
| Feb 13, 2021 · 6:00pm | $39.750000 | -4.630000 (-10.43%) |
| Feb 12, 2021 · 6:00pm | $44.380000 | +1.500000 (3.50%) |
| Feb 11, 2021 · 6:00pm | $42.880000 | -2.020000 (-4.50%) |
| Feb 10, 2021 · 6:00pm | $44.900000 | +3.480000 (8.40%) |
| Feb 9, 2021 · 6:00pm | $41.420000 | +1.000000 (2.47%) |
| Feb 8, 2021 · 6:00pm | $40.420000 | +0.360000 (0.90%) |
| Feb 7, 2021 · 6:00pm | $40.060000 | +2.500000 (6.66%) |
| Feb 6, 2021 · 6:00pm | $37.560000 | -0.310000 (-0.82%) |