QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 27, 2021 · 7:00pm | $39.670000 | -0.160000 (-0.40%) |
| Mar 26, 2021 · 7:00pm | $39.830000 | -1.760000 (-4.23%) |
| Mar 25, 2021 · 7:00pm | $41.590000 | +2.710000 (6.97%) |
| Mar 24, 2021 · 7:00pm | $38.880000 | +1.000000 (2.64%) |
| Mar 23, 2021 · 7:00pm | $37.880000 | -5.510000 (-12.70%) |
| Mar 22, 2021 · 7:00pm | $43.390000 | +1.640000 (3.93%) |
| Mar 21, 2021 · 7:00pm | $41.750000 | -3.900000 (-8.54%) |
| Mar 20, 2021 · 7:00pm | $45.650000 | -0.380000 (-0.83%) |
| Mar 19, 2021 · 7:00pm | $46.030000 | -0.890000 (-1.90%) |
| Mar 18, 2021 · 7:00pm | $46.920000 | -12.160000 (-20.58%) |
| Mar 17, 2021 · 7:00pm | $59.080000 | -21.100000 (-26.32%) |
| Mar 16, 2021 · 7:00pm | $80.180000 | +38.220000 (91.09%) |
| Mar 15, 2021 · 7:00pm | $41.960000 | +6.490000 (18.30%) |
| Mar 14, 2021 · 7:00pm | $35.470000 | -2.640000 (-6.93%) |
| Mar 13, 2021 · 6:00pm | $38.110000 | +1.000000 (2.69%) |
| Mar 12, 2021 · 6:00pm | $37.110000 | -0.560000 (-1.49%) |
| Mar 11, 2021 · 6:00pm | $37.670000 | -3.100000 (-7.60%) |
| Mar 10, 2021 · 6:00pm | $40.770000 | +0.170000 (0.42%) |
| Mar 9, 2021 · 6:00pm | $40.600000 | -2.140000 (-5.01%) |
| Mar 8, 2021 · 6:00pm | $42.740000 | -0.790000 (-1.81%) |
| Mar 7, 2021 · 6:00pm | $43.530000 | +7.900000 (22.17%) |
| Mar 6, 2021 · 6:00pm | $35.630000 | +2.620000 (7.94%) |
| Mar 5, 2021 · 6:00pm | $33.010000 | +0.110000 (0.33%) |
| Mar 4, 2021 · 6:00pm | $32.900000 | +1.360000 (4.31%) |
| Mar 3, 2021 · 6:00pm | $31.540000 | -1.830000 (-5.48%) |