QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 21, 2021 · 7:00pm | $39.860000 | +0.580000 (1.48%) |
| Apr 20, 2021 · 7:00pm | $39.280000 | -2.750000 (-6.54%) |
| Apr 19, 2021 · 7:00pm | $42.030000 | -0.690000 (-1.62%) |
| Apr 18, 2021 · 7:00pm | $42.720000 | +1.990000 (4.89%) |
| Apr 17, 2021 · 7:00pm | $40.730000 | -3.780000 (-8.49%) |
| Apr 16, 2021 · 7:00pm | $44.510000 | +4.590000 (11.50%) |
| Apr 15, 2021 · 7:00pm | $39.920000 | -1.400000 (-3.39%) |
| Apr 14, 2021 · 7:00pm | $41.320000 | -0.490000 (-1.17%) |
| Apr 13, 2021 · 7:00pm | $41.810000 | -1.090000 (-2.54%) |
| Apr 12, 2021 · 7:00pm | $42.900000 | +4.880000 (12.84%) |
| Apr 11, 2021 · 7:00pm | $38.020000 | -0.510000 (-1.32%) |
| Apr 10, 2021 · 7:00pm | $38.530000 | -0.950000 (-2.41%) |
| Apr 9, 2021 · 7:00pm | $39.480000 | -0.410000 (-1.03%) |
| Apr 8, 2021 · 7:00pm | $39.890000 | -0.770000 (-1.89%) |
| Apr 7, 2021 · 7:00pm | $40.660000 | +3.470000 (9.33%) |
| Apr 6, 2021 · 7:00pm | $37.190000 | -1.100000 (-2.87%) |
| Apr 5, 2021 · 7:00pm | $38.290000 | -0.660000 (-1.69%) |
| Apr 4, 2021 · 7:00pm | $38.950000 | -0.580000 (-1.47%) |
| Apr 3, 2021 · 7:00pm | $39.530000 | +0.030000 (0.08%) |
| Apr 2, 2021 · 7:00pm | $39.500000 | -2.230000 (-5.34%) |
| Apr 1, 2021 · 7:00pm | $41.730000 | +2.110000 (5.33%) |
| Mar 31, 2021 · 7:00pm | $39.620000 | -1.170000 (-2.87%) |
| Mar 30, 2021 · 7:00pm | $40.790000 | +1.040000 (2.62%) |
| Mar 29, 2021 · 7:00pm | $39.750000 | -6.070000 (-13.25%) |
| Mar 28, 2021 · 7:00pm | $45.820000 | +6.150000 (15.50%) |