QNT >> Quant / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for QNT
Price (USD)
$84.060000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 16, 2021 · 7:00pm | $50.080000 | +1.170000 (2.39%) |
| May 15, 2021 · 7:00pm | $48.910000 | -0.770000 (-1.55%) |
| May 14, 2021 · 7:00pm | $49.680000 | -4.300000 (-7.97%) |
| May 13, 2021 · 7:00pm | $53.980000 | -3.920000 (-6.77%) |
| May 12, 2021 · 7:00pm | $57.900000 | +17.310000 (42.65%) |
| May 11, 2021 · 7:00pm | $40.590000 | -2.150000 (-5.03%) |
| May 10, 2021 · 7:00pm | $42.740000 | +2.730000 (6.82%) |
| May 9, 2021 · 7:00pm | $40.010000 | +1.610000 (4.19%) |
| May 8, 2021 · 7:00pm | $38.400000 | -1.900000 (-4.71%) |
| May 7, 2021 · 7:00pm | $40.300000 | +1.270000 (3.25%) |
| May 6, 2021 · 7:00pm | $39.030000 | +0.970000 (2.55%) |
| May 5, 2021 · 7:00pm | $38.060000 | -0.480000 (-1.25%) |
| May 4, 2021 · 7:00pm | $38.540000 | -0.610000 (-1.56%) |
| May 3, 2021 · 7:00pm | $39.150000 | -0.190000 (-0.48%) |
| May 2, 2021 · 7:00pm | $39.340000 | -1.090000 (-2.70%) |
| May 1, 2021 · 7:00pm | $40.430000 | -2.120000 (-4.98%) |
| Apr 30, 2021 · 7:00pm | $42.550000 | -1.070000 (-2.45%) |
| Apr 29, 2021 · 7:00pm | $43.620000 | +2.360000 (5.72%) |
| Apr 28, 2021 · 7:00pm | $41.260000 | -0.090000 (-0.22%) |
| Apr 27, 2021 · 7:00pm | $41.350000 | +0.980000 (2.43%) |
| Apr 26, 2021 · 7:00pm | $40.370000 | +0.200000 (0.50%) |
| Apr 25, 2021 · 7:00pm | $40.170000 | +3.910000 (10.78%) |
| Apr 24, 2021 · 7:00pm | $36.260000 | -0.940000 (-2.53%) |
| Apr 23, 2021 · 7:00pm | $37.200000 | -0.550000 (-1.46%) |
| Apr 22, 2021 · 7:00pm | $37.750000 | -2.110000 (-5.29%) |